Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Renzo Restaked ETH Historical Data

ezETH Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2 PM $2,651.62
+5.02%
$112.73 million $17,321
Aug 26, 1 PM $2,648.15
+0.00%
$112.58 million $17,375
Aug 26, 12 PM $2,659.81
-0.23%
$113.08 million $17,375
Aug 26, 11 AM $2,662.85
+0.47%
$113.21 million $1,934
Aug 26, 10 AM $2,650.33
+0.09%
$112.68 million $16,429
Aug 26, 9 AM $2,658.67
-0.04%
$113.03 million $16,371
Aug 26, 8 AM $2,664.07
+0.17%
$113.26 million $20,935
Aug 26, 7 AM $2,661.3
+0.00%
$113.14 million $20,968
Aug 26, 6 AM $2,660.69
-0.23%
$113.12 million $20,953
Aug 26, 5 AM $2,661.89
+0.01%
$113.17 million $21,030
Aug 26, 4 AM $2,667.51
+0.05%
$113.41 million $20,988
Aug 26, 3 AM $2,666.23
+0.00%
$113.35 million $20,882
Aug 26, 2 AM $2,656.99
+0.14%
$112.96 million $20,807
Aug 26, 1 AM $2,642.28
+0.02%
$112.33 million $20,686
Aug 26, 12 AM $2,641
-0.04%
$112.28 million $20,646
Aug 25, 11 PM $2,640.5
+0.23%
$112.26 million $20,870
Aug 25, 10 PM $2,643.11
+0.00%
$112.37 million $20,860
Aug 25, 9 PM $2,627.54
-1.19%
$111.71 million $11,138
Aug 25, 8 PM $2,659.36
-0.24%
$113.06 million $11,058
Aug 25, 7 PM $2,671.72
+0.09%
$113.59 million $11,068
Aug 25, 6 PM $2,673.36
+0.00%
$113.66 million $11,077
Aug 25, 5 PM $2,673.25
+0.01%
$113.65 million $10,911
Aug 25, 4 PM $2,673.17
-0.27%
$113.65 million $10,900
Aug 25, 3 PM $2,679.19
+0.00%
$113.9 million $6,036
Aug 25, 2 PM $2,684
+1.12%
$114.11 million $6,033
Aug 25, 1 PM $2,654.5
+0.07%
$112.85 million $9,538
Aug 25, 12 PM $2,674.82
-0.30%
$113.72 million $20,587
Aug 25, 11 AM $2,686.97
+0.02%
$114.23 million $20,257
Aug 25, 10 AM $2,691.92
-0.01%
$114.44 million $12
Aug 25, 9 AM $2,692.27
-0.17%
$114.46 million $25,009
Aug 25, 8 AM $2,696.78
+0.29%
$114.65 million $24,998
Aug 25, 7 AM $2,688.93
-0.96%
$114.32 million $21,239
Aug 25, 6 AM $2,715.07
+0.00%
$115.43 million $20,510
Aug 25, 5 AM $2,713.3
+0.00%
$115.35 million $20,156
Aug 25, 4 AM $2,700.39
+0.01%
$114.81 million $20,076
Aug 25, 3 AM $2,713.65
-0.02%
$115.37 million $20,159
Aug 25, 2 AM $2,719.26
+0.91%
$115.61 million $20,399
Aug 25, 1 AM $2,694.74
-0.14%
$114.56 million $20,218
Aug 25, 12 AM $2,698.59
+0.30%
$114.73 million $19,787
Aug 24, 11 PM $2,690.55
+0.09%
$114.39 million $19,746
Aug 24, 10 PM $2,685.52
+0.00%
$114.17 million $19,455
Aug 24, 8 PM $2,672.86
-0.04%
$113.63 million $19,821
Aug 24, 7 PM $2,666.33
-0.05%
$113.36 million $4,462
Aug 24, 3 PM $2,692.74
-1.02%
$114.48 million $4,537
Aug 24, 2 PM $2,701.63
+0.21%
$114.86 million $16,351
Aug 24, 1 PM $2,695.92
+0.03%
$114.61 million $14,374
Aug 24, 12 PM $2,696.31
+0.22%
$114.63 million $635
Aug 24, 11 AM $2,690.58
+0.88%
$114.39 million $542
Aug 24, 10 AM $2,663.09
+0.09%
$113.22 million $504
Aug 24, 9 AM $2,659.13
+0.21%
$113.05 million $858