Renzo Restaked ETH Historical Data

ezETH Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $ 1,700.46
-0.36%
$ 86.84 million $ 20,187
Jun 30, 3 AM $ 1,718.04
+0.00%
$ 87.74 million $ 3,786
Jun 30, 2 AM $ 1,718.58
+0.00%
$ 87.77 million $ 4,192
Jun 30, 12 AM $ 1,726.58
+0.09%
$ 88.18 million $ 4,338
Jun 29, 11 PM $ 1,725.09
+0.00%
$ 88.1 million $ 4,323
Jun 29, 8 PM $ 1,749.55
-0.13%
$ 89.35 million $ 4,472
Jun 29, 7 PM $ 1,747.7
+1.12%
$ 89.26 million $ 4,065
Jun 29, 6 PM $ 1,728.71
-0.50%
$ 88.29 million $ 3,856
Jun 29, 5 PM $ 1,737.37
+1.96%
$ 88.73 million $ 3,854
Jun 29, 4 PM $ 1,703.23
-0.01%
$ 86.99 million $ 3,854
Jun 29, 3 PM $ 1,703.22
+1.14%
$ 86.98 million $ 3,854
Jun 29, 2 PM $ 1,683.98
+0.83%
$ 86 million $ 3,860
Jun 29, 12 PM $ 1,696.24
+0.00%
$ 86.63 million $ 3,869
Jun 29, 11 AM $ 1,701.2
+0.00%
$ 86.88 million $ 3,941
Jun 29, 6 AM $ 1,709.49
+0.90%
$ 87.31 million $ 4,354
Jun 29, 5 AM $ 1,693.22
-0.69%
$ 86.47 million $ 2,046
Jun 29, 4 AM $ 1,704.83
+0.00%
$ 87.07 million $ 1,068
Jun 29, 2 AM $ 1,692.67
-0.12%
$ 86.45 million $ 1,145
Jun 28, 10 PM $ 1,686.69
+0.00%
$ 86.14 million $ 1,565
Jun 28, 9 PM $ 1,694.76
+0.14%
$ 86.55 million $ 1,551
Jun 28, 8 PM $ 1,690.41
+0.00%
$ 86.33 million $ 1,367
Jun 28, 7 PM $ 1,693.53
+0.05%
$ 86.49 million $ 1,365
Jun 28, 5 PM $ 1,692.3
-0.01%
$ 86.43 million $ 1,363
Jun 28, 3 PM $ 1,702.47
-0.01%
$ 86.95 million $ 450
Jun 28, 1 PM $ 1,704.53
+0.00%
$ 87.05 million $ 1,385
Jun 28, 11 AM $ 1,697.98
+0.00%
$ 86.72 million $ 1,335
Jun 28, 10 AM $ 1,695.74
-0.65%
$ 86.6 million $ 1,335
Jun 28, 9 AM $ 1,706.91
+0.53%
$ 87.17 million $ 1,323
Jun 28, 8 AM $ 1,698.04
+0.00%
$ 86.72 million $ 845
Jun 28, 5 AM $ 1,696.75
-0.05%
$ 86.65 million $ 806
Jun 28, 4 AM $ 1,696.54
-0.12%
$ 86.64 million $ 383
Jun 28, 3 AM $ 1,700.71
+0.00%
$ 86.86 million $ 66
Jun 28, 2 AM $ 1,701.48
+0.19%
$ 86.9 million $ 48
Jun 28, 1 AM $ 1,697.21
-0.21%
$ 86.68 million $ 38
Jun 27, 9 PM $ 1,704.79
+0.01%
$ 87.06 million $ 63
Jun 27, 8 PM $ 1,704.31
-0.52%
$ 87.04 million $ 63
Jun 27, 7 PM $ 1,718.86
+0.00%
$ 87.78 million $ 118
Jun 27, 6 PM $ 1,718.92
+0.33%
$ 87.79 million $ 118
Jun 27, 5 PM $ 1,720.4
-0.28%
$ 87.86 million $ 124
Jun 27, 4 PM $ 1,729.49
+0.00%
$ 88.33 million $ 122
Jun 27, 3 PM $ 1,717.71
+0.01%
$ 87.72 million $ 122
Jun 27, 2 PM $ 1,717.41
+0.26%
$ 87.71 million $ 125
Jun 27, 12 PM $ 1,707.94
+0.00%
$ 87.23 million $ 385
Jun 27, 11 AM $ 1,707.21
-0.01%
$ 87.19 million $ 387
Jun 27, 10 AM $ 1,707.43
-0.05%
$ 87.2 million $ 1,673
Jun 27, 9 AM $ 1,708.24
+0.10%
$ 87.24 million $ 1,673
Jun 27, 8 AM $ 1,706.49
+0.00%
$ 87.15 million $ 1,672
Jun 27, 7 AM $ 1,706.42
+0.37%
$ 87.15 million $ 1,672
Jun 27, 3 AM $ 1,701.97
+0.00%
$ 86.92 million $ 1,684
Jun 27, 1 AM $ 1,696.87
+0.00%
$ 86.66 million $ 1,838