Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Renzo Restaked ETH Historical Data

ezETH Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2025 $3,415.98
-3.65%
$1.09 billion $3.16 million
Jan 15, 2025 $3,545.69
+6.37%
$1.13 billion $1.58 million
Jan 14, 2025 $3,333.5
+2.61%
$1.06 billion $901,768
Jan 13, 2025 $3,250.12
-3.56%
$1.04 billion $985,354
Jan 12, 2025 $3,361.21
-1.19%
$1.07 billion $1.57 million
Jan 11, 2025 $3,401.77
+0.72%
$1.09 billion $1.41 million
Jan 10, 2025 $3,377.22
+1.68%
$1.08 billion $2.36 million
Jan 9, 2025 $3,322.01
-3.35%
$1.06 billion $1.57 million
Jan 8, 2025 $3,437.18
-1.54%
$1.1 billion $0
Jan 7, 2025 $3,491.97
-8.09%
$1.11 billion $2.08 million
Jan 6, 2025 $3,796.84
+1.14%
$1.21 billion $2.86 million
Jan 5, 2025 $3,753.86
-0.52%
$1.2 billion $3.89 million
Jan 4, 2025 $3,773.52
+1.38%
$1.31 billion $1.13 million
Jan 3, 2025 $3,722.03
+4.52%
$1.29 billion $875,358
Jan 2, 2025 $3,561.27
+2.86%
$1.24 billion $2.26 million
Jan 1, 2025 $3,462.89
+0.67%
$1.2 billion $1.9 million
Dec 31, 2024 $3,439.95
-0.64%
$1.2 billion $1.1 million
Dec 30, 2024 $3,457.87
+0.01%
$1.2 billion $4.38 million
Dec 29, 2024 $3,456.86
-1.15%
$1.2 billion $1.21 million
Dec 28, 2024 $3,497.04
+2.26%
$1.26 billion $1.62 million
Dec 27, 2024 $3,417.03
-0.18%
$1.23 billion $5.41 million
Dec 26, 2024 $3,423.42
-4.87%
$1.23 billion $9.13 million
Dec 25, 2024 $3,598.82
+0.05%
$1.3 billion $1.99 million
Dec 24, 2024 $3,596.95
+2.22%
$1.29 billion $1.28 million
Dec 23, 2024 $3,518.89
+4.17%
$1.27 billion $1.09 million
Dec 22, 2024 $3,377.77
-1.45%
$1.22 billion $1.41 million
Dec 21, 2024 $3,425.82
-3.94%
$1.29 billion $2.04 million
Dec 20, 2024 $3,566.11
+0.72%
$1.34 billion $1.41 million
Dec 19, 2024 $3,541.85
-5.33%
$1.33 billion $1.87 million
Dec 18, 2024 $3,740.96
-6.47%
$1.4 billion $2.75 million
Dec 17, 2024 $3,996.73
-2.54%
$1.5 billion $2.79 million
Dec 16, 2024 $4,113.96
+0.98%
$1.54 billion $689,714
Dec 15, 2024 $4,073.95
+2.07%
$1.53 billion $2.1 million
Dec 14, 2024 $3,990.64
-0.66%
$1.59 billion $1.36 million
Dec 13, 2024 $4,014.9
+0.69%
$1.6 billion $851,093
Dec 12, 2024 $3,990.89
+1.25%
$1.59 billion $5.44 million
Dec 11, 2024 $3,941.99
+5.54%
$1.57 billion $3.3 million
Dec 10, 2024 $3,734.19
-2.16%
$1.48 billion $7.83 million
Dec 9, 2024 $3,816.81
-7.14%
$1.52 billion $1.36 million
Dec 8, 2024 $4,112.7
-0.10%
$1.63 billion $1.29 million
Dec 7, 2024 $4,116.89
-0.12%
$1.5 billion $2.17 million
Dec 6, 2024 $4,122.96
+5.91%
$1.5 billion $5.1 million
Dec 5, 2024 $3,893.48
-2.73%
$1.42 billion $5.18 million
Dec 4, 2024 $3,720.78
+0.05%
$-- $3.69 million
Dec 3, 2024 $3,723.41
-0.54%
$1.36 billion $149,580
Dec 2, 2024 $3,743.89
-1.84%
$1.36 billion $726,029
Dec 1, 2024 $3,814.2
+0.10%
$1.39 billion $1.16 million
Nov 30, 2024 $3,810.43
+3.20%
$1.39 billion $708,537
Nov 29, 2024 $3,692.37
+0.40%
$1.34 billion $1.14 million
Nov 28, 2024 $3,677.53
-2.17%
$1.34 billion $973,553