Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Renzo Restaked ETH Historical Data

ezETH Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 3 AM $2,759.4
+0.73%
$114.02 million $749
Oct 12, 2 AM $2,736.79
+0.07%
$113.09 million $5,874
Oct 12, 1 AM $2,732.5
-0.13%
$112.91 million $5,874
Oct 12, 12 AM $2,734.52
+0.23%
$113 million $7,729
Oct 11, 11 PM $2,723.87
-0.41%
$112.56 million $7,729
Oct 11, 9 PM $2,751.38
+0.00%
$113.69 million $7,729
Oct 11, 8 PM $2,751.46
+0.75%
$113.7 million $7,718
Oct 11, 7 PM $2,752.51
+0.03%
$113.74 million $7,716
Oct 11, 6 PM $2,751.97
-0.10%
$113.72 million $7,130
Oct 11, 5 PM $2,759.91
+0.00%
$114.05 million $1,352
Oct 11, 4 PM $2,766.25
+0.75%
$114.31 million $211
Oct 11, 3 PM $2,700.72
+0.11%
$111.6 million $8,304
Oct 11, 2 PM $2,695.46
-0.71%
$111.38 million $8,301
Oct 11, 1 PM $2,699.5
+0.00%
$111.55 million $8,302
Oct 11, 12 PM $2,714.57
-0.04%
$112.17 million $8,864
Oct 11, 11 AM $2,715.71
+1.31%
$112.22 million $9,387
Oct 11, 10 AM $2,712.12
-0.01%
$112.07 million $9,386
Oct 11, 9 AM $2,707.16
+0.00%
$111.87 million $4,825
Oct 11, 8 AM $2,711.19
+0.00%
$112.03 million $4,830
Oct 11, 7 AM $2,712.04
-0.01%
$112.07 million $4,831
Oct 11, 6 AM $2,712.35
+0.46%
$112.08 million $1,176
Oct 11, 5 AM $2,713.12
+0.00%
$112.11 million $794
Oct 11, 4 AM $2,713.05
+0.76%
$112.11 million $791
Oct 11, 3 AM $2,715.32
+0.00%
$112.2 million $790
Oct 11, 2 AM $2,715.33
+0.51%
$112.2 million $4,455
Oct 11, 1 AM $2,699.74
+0.26%
$111.56 million $4,454
Oct 11, 12 AM $2,686.61
+0.00%
$111.02 million $4,458
Oct 10, 11 PM $2,716.54
+0.00%
$112.25 million $4,467
Oct 10, 10 PM $2,716.42
-0.14%
$112.25 million $4,467
Oct 10, 9 PM $2,719.32
+0.71%
$112.37 million $4,465
Oct 10, 8 PM $2,700.23
-0.44%
$111.58 million $4,127
Oct 10, 7 PM $2,722.35
+0.06%
$112.49 million $4,127
Oct 10, 6 PM $2,700.11
+0.02%
$111.57 million $8,014
Oct 10, 5 PM $2,714.8
-0.03%
$112.18 million $8,006
Oct 10, 4 PM $2,715.58
-0.02%
$112.21 million $8,109
Oct 10, 3 PM $2,713.52
-0.14%
$112.13 million $7,130
Oct 10, 2 PM $2,703.06
+0.00%
$111.7 million $7,145
Oct 10, 1 PM $2,708.26
+0.10%
$111.91 million $7,145
Oct 10, 12 PM $2,705.64
+0.05%
$111.8 million $6,086
Oct 10, 11 AM $2,706.98
+0.04%
$111.86 million $6,590
Oct 10, 10 AM $2,705.81
-0.06%
$111.81 million $6,507
Oct 10, 9 AM $2,707.58
-0.01%
$111.88 million $6,329
Oct 10, 8 AM $2,689.85
+0.04%
$111.15 million $77
Oct 10, 7 AM $2,688.7
-0.07%
$111.1 million $4,232
Oct 10, 6 AM $2,700.36
-0.23%
$111.58 million $4,232
Oct 10, 5 AM $2,699.75
+0.37%
$111.56 million $10,132
Oct 10, 4 AM $2,689.43
-0.19%
$111.13 million $10,090
Oct 10, 3 AM $2,689.52
-0.51%
$111.14 million $10,090
Oct 10, 2 AM $2,703.43
+0.61%
$111.71 million $10,131
Oct 10, 1 AM $2,686.99
+0.10%
$111.03 million $9,433