Renzo Restaked ETH Historical Data

ezETH Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 AM $ 1,696.87
+0.00%
$ 86.66 million $ 1,838
Jun 27, 12 AM $ 1,690.65
-0.53%
$ 86.34 million $ 2,051
Jun 26, 11 PM $ 1,704.31
+0.00%
$ 87.04 million $ 2,046
Jun 26, 10 PM $ 1,700.05
+0.00%
$ 86.82 million $ 2,026
Jun 26, 8 PM $ 1,701.52
-0.04%
$ 86.9 million $ 2,026
Jun 26, 7 PM $ 1,702.13
+0.07%
$ 86.93 million $ 1,988
Jun 26, 6 PM $ 1,701.22
+0.02%
$ 86.88 million $ 1,997
Jun 26, 5 PM $ 1,703.54
+0.00%
$ 87 million $ 1,994
Jun 26, 3 PM $ 1,683.8
+0.00%
$ 85.99 million $ 2,119
Jun 26, 2 PM $ 1,695.04
+2.65%
$ 86.57 million $ 2,119
Jun 26, 1 PM $ 1,671.08
+0.00%
$ 85.34 million $ 2,081
Jun 26, 12 PM $ 1,671.15
+0.18%
$ 85.35 million $ 2,035
Jun 26, 11 AM $ 1,668.13
-0.30%
$ 85.19 million $ 1,893
Jun 26, 10 AM $ 1,674.01
+0.00%
$ 85.49 million $ 618
Jun 26, 7 AM $ 1,671.47
+0.00%
$ 85.36 million $ 708
Jun 26, 6 AM $ 1,671.47
+0.00%
$ 85.36 million $ 708
Jun 26, 5 AM $ 1,669.02
+0.03%
$ 85.24 million $ 708
Jun 26, 2 AM $ 1,680.02
+0.00%
$ 85.8 million $ 452
Jun 26, 1 AM $ 1,685.82
-0.03%
$ 86.1 million $ 595
Jun 26, 12 AM $ 1,690.12
+0.00%
$ -- $ 615
Jun 25, 10 PM $ 1,691.59
-0.28%
$ 86.39 million $ 395
Jun 25, 8 PM $ 1,680.23
+0.08%
$ 85.81 million $ 358
Jun 25, 7 PM $ 1,679.62
-0.32%
$ 85.78 million $ 353
Jun 25, 6 PM $ 1,685.01
-0.72%
$ 86.05 million $ 348
Jun 25, 4 PM $ 1,702.49
+0.93%
$ 86.95 million $ 363
Jun 25, 3 PM $ 1,686.92
+0.00%
$ 86.15 million $ 360
Jun 25, 2 PM $ 1,684.35
-4.12%
$ 86.02 million $ 360
Jun 25, 1 PM $ 1,756.75
+0.07%
$ 89.72 million $ 226
Jun 25, 11 AM $ 1,763.17
+0.00%
$ 90.05 million $ 271
Jun 25, 10 AM $ 1,767.14
-0.40%
$ 90.25 million $ 142
Jun 25, 9 AM $ 1,767.46
-0.63%
$ 90.27 million $ 125
Jun 25, 8 AM $ 1,779
-0.28%
$ 90.85 million $ 192
Jun 25, 5 AM $ 1,765.45
+0.00%
$ 90.16 million $ 189
Jun 25, 3 AM $ 1,742.4
+0.02%
$ 88.99 million $ 189
Jun 25, 2 AM $ 1,740.48
-0.13%
$ 88.89 million $ 172
Jun 25, 1 AM $ 1,743.7
+0.00%
$ 89.05 million $ 137
Jun 24, 10 PM $ 1,744.16
-0.13%
$ 89.08 million $ 140
Jun 24, 8 PM $ 1,736.58
+2.09%
$ 88.69 million $ 166
Jun 24, 7 PM $ 1,700.29
+0.00%
$ 86.84 million $ 163
Jun 24, 4 PM $ 1,754.97
+0.50%
$ 89.63 million $ 171
Jun 24, 3 PM $ 1,776.41
+0.00%
$ -- $ 216
Jun 24, 2 PM $ 1,773.86
+0.00%
$ 90.59 million $ 216
Jun 24, 11 AM $ 1,786.56
-0.31%
$ 91.24 million $ 216
Jun 24, 10 AM $ 1,795.74
+0.00%
$ 91.71 million $ 135
Jun 24, 8 AM $ 1,798.28
+0.00%
$ 91.84 million $ 154
Jun 24, 4 AM $ 1,790.83
+0.06%
$ 91.46 million $ 169
Jun 23, 10 PM $ 1,792.62
+0.00%
$ 91.55 million $ 18,764
Jun 23, 9 PM $ 1,793.76
+0.01%
$ 91.61 million $ 18,764
Jun 23, 8 PM $ 1,793.67
+0.33%
$ 91.6 million $ 18,763
Jun 23, 7 PM $ 1,785.38
+0.19%
$ 91.18 million $ 20,096