Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Renzo Restaked ETH Historical Data

ezETH Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 8 AM $2,652.81
-0.38%
$112.78 million $92
Aug 24, 7 AM $2,662.92
+0.42%
$113.21 million $859
Aug 24, 6 AM $2,649.71
+0.13%
$112.65 million $725
Aug 24, 5 AM $2,646.23
+0.03%
$112.5 million $452
Aug 24, 2 AM $2,643.15
+0.57%
$112.37 million $1,344
Aug 24, 1 AM $2,642.21
-0.51%
$112.33 million $1,188
Aug 24, 12 AM $2,655.61
+0.29%
$112.9 million $1,219
Aug 23, 11 PM $2,653.88
-0.33%
$112.83 million $503
Aug 23, 10 PM $2,664.55
-0.40%
$113.28 million $3,498
Aug 23, 9 PM $2,675.29
+1.01%
$113.74 million $3,765
Aug 23, 8 PM $2,645.28
+0.00%
$112.46 million $3,793
Aug 23, 5 PM $2,637.8
-0.31%
$112.14 million $3,752
Aug 23, 4 PM $2,645.91
-0.11%
$112.49 million $3,773
Aug 23, 3 PM $2,645.03
+0.33%
$112.45 million $3,674
Aug 23, 2 PM $2,661.8
-0.03%
$113.16 million $3,662
Aug 23, 1 PM $2,630.8
+0.31%
$111.85 million $3,561
Aug 23, 12 PM $2,622.68
+0.18%
$111.5 million $3,507
Aug 23, 11 AM $2,628.01
+0.69%
$111.73 million $3,508
Aug 23, 10 AM $2,609.96
+0.01%
$110.96 million $3,345
Aug 23, 9 AM $2,609.7
-0.55%
$110.95 million $3,944
Aug 23, 7 AM $2,586.4
+0.00%
$109.96 million $6,148
Aug 23, 5 AM $2,573.88
-0.47%
$109.43 million $6,530
Aug 23, 4 AM $2,605.2
-0.15%
$110.76 million $6,516
Aug 23, 3 AM $2,613.32
-0.06%
$111.1 million $5,381
Aug 23, 2 AM $2,614.92
-0.38%
$111.17 million $5,318
Aug 23, 1 AM $2,625.54
-0.01%
$111.62 million $5,818
Aug 23, 12 AM $2,625.59
+0.15%
$111.62 million $5,788
Aug 22, 11 PM $2,608.27
+0.00%
$110.89 million $5,988
Aug 22, 10 PM $2,617.09
+0.09%
$111.26 million $5,927
Aug 22, 9 PM $2,627.01
-0.46%
$111.69 million $5,679
Aug 22, 8 PM $2,631.37
+0.00%
$111.87 million $5,681
Aug 22, 7 PM $2,630.65
+0.18%
$111.84 million $5,684
Aug 22, 6 PM $2,627.59
+0.24%
$111.71 million $3,777
Aug 22, 5 PM $2,621.42
-0.02%
$111.45 million $3,530
Aug 22, 4 PM $2,622.1
+0.29%
$111.48 million $3,891
Aug 22, 2 PM $2,611.72
-0.48%
$111.04 million $3,881
Aug 22, 1 PM $2,622.5
+0.00%
$111.49 million $3,800
Aug 22, 12 PM $2,621.7
+0.01%
$111.46 million $5,247
Aug 22, 11 AM $2,611.01
+0.18%
$111.01 million $5,247
Aug 22, 10 AM $2,596.38
-0.85%
$110.38 million $5,237
Aug 22, 9 AM $2,618.76
-0.17%
$111.33 million $5,074
Aug 22, 8 AM $2,635.71
+0.00%
$112.06 million $7,638
Aug 22, 7 AM $2,635.83
+0.11%
$112.06 million $7,633
Aug 22, 6 AM $2,632.88
-0.04%
$111.93 million $5,917
Aug 22, 5 AM $2,679.67
-1.51%
$113.92 million $6,054
Aug 22, 4 AM $2,721.08
-0.47%
$115.68 million $6,054
Aug 22, 3 AM $2,743.92
+0.99%
$116.66 million $6,035
Aug 22, 2 AM $2,717.1
+0.15%
$115.52 million $6,822
Aug 22, 12 AM $2,713.57
+0.30%
$115.37 million $6,876
Aug 21, 11 PM $2,721.33
-0.22%
$115.7 million $6,820