Renzo Restaked ETH Historical Data

ezETH Page 14
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 2,507.72
+0.20%
$ 528.2 million $ 26,562
Mar 18, 2 AM $ 2,502.81
+0.35%
$ 527.17 million $ 25,304
Mar 18, 1 AM $ 2,495.47
+0.00%
$ 525.62 million $ 30,429
Mar 18, 12 AM $ 2,495.54
+0.00%
$ 525.64 million $ 30,471
Mar 17, 11 PM $ 2,495.5
-0.33%
$ 525.63 million $ 30,201
Mar 17, 10 PM $ 2,503.83
+0.00%
$ 527.38 million $ 36,419
Mar 17, 9 PM $ 2,503.9
+0.96%
$ 527.4 million $ 36,420
Mar 17, 8 PM $ 2,492.65
+0.00%
$ 525.03 million $ 37,175
Mar 17, 7 PM $ 2,492.92
-0.53%
$ 525.09 million $ 37,166
Mar 17, 6 PM $ 2,506.23
+0.62%
$ 527.89 million $ 40,687
Mar 17, 5 PM $ 2,502.04
-0.01%
$ 527.01 million $ 33,342
Mar 17, 4 PM $ 2,502.29
+0.65%
$ 527.06 million $ 33,196
Mar 17, 3 PM $ 2,486.13
-0.67%
$ 523.66 million $ 29,995
Mar 17, 2 PM $ 2,500.27
-0.06%
$ 526.63 million $ 34,004
Mar 17, 1 PM $ 2,501.64
+0.34%
$ 526.92 million $ 33,887
Mar 17, 12 PM $ 2,493.41
-0.15%
$ 525.19 million $ 21,808
Mar 17, 11 AM $ 2,498.37
+0.73%
$ 526.23 million $ 21,719
Mar 17, 10 AM $ 2,480.26
-0.40%
$ 522.42 million $ 21,654
Mar 17, 9 AM $ 2,490.26
-0.18%
$ 524.53 million $ 21,453
Mar 17, 8 AM $ 2,494.87
+0.61%
$ 525.5 million $ 20,102
Mar 17, 7 AM $ 2,479.64
+0.00%
$ 522.29 million $ 43,906
Mar 17, 6 AM $ 2,479.62
+0.21%
$ 522.28 million $ 44,558
Mar 17, 5 AM $ 2,475.63
-0.85%
$ 521.44 million $ 44,035
Mar 17, 4 AM $ 2,496.72
-0.48%
$ 525.89 million $ 63,914
Mar 17, 3 AM $ 2,508.85
-0.81%
$ 528.44 million $ 63,915
Mar 17, 2 AM $ 2,529.31
-0.06%
$ 532.75 million $ 63,424
Mar 17, 1 AM $ 2,530.8
+0.41%
$ 533.07 million $ 63,505
Mar 17, 12 AM $ 2,520.43
-0.25%
$ 530.88 million $ 63,275
Mar 16, 11 PM $ 2,530.38
-0.46%
$ 532.98 million $ 58,474
Mar 16, 10 PM $ 2,547.21
+0.64%
$ 536.52 million $ 58,042
Mar 16, 9 PM $ 2,531.12
+1.32%
$ 533.13 million $ 53,206
Mar 16, 8 PM $ 2,498.09
-0.33%
$ 526.18 million $ 45,767
Mar 16, 7 PM $ 2,506.31
+0.61%
$ 527.91 million $ 45,657
Mar 16, 6 PM $ 2,491.1
+0.81%
$ 524.7 million $ 42,512
Mar 16, 5 PM $ 2,471.18
+0.42%
$ 520.51 million $ 41,095
Mar 16, 4 PM $ 2,459.2
+0.33%
$ 517.98 million $ 41,091
Mar 16, 3 PM $ 2,451.01
-0.11%
$ 516.26 million $ 40,097
Mar 16, 2 PM $ 2,453.32
-0.07%
$ 516.74 million $ 37,365
Mar 16, 1 PM $ 2,455.07
+0.35%
$ 517.11 million $ 34,253
Mar 16, 12 PM $ 2,447.32
+0.85%
$ 515.48 million $ 33,313
Mar 16, 11 AM $ 2,426.75
+0.03%
$ 511.15 million $ 25,597
Mar 16, 10 AM $ 2,425.91
+0.07%
$ 510.97 million $ 25,365
Mar 16, 9 AM $ 2,425.79
+0.25%
$ 510.95 million $ 54,604
Mar 16, 8 AM $ 2,419.81
+0.00%
$ 509.69 million $ 54,129
Mar 16, 7 AM $ 2,419.84
-0.55%
$ 509.69 million $ 54,587
Mar 16, 6 AM $ 2,433.12
-0.01%
$ 512.49 million $ 54,633
Mar 16, 5 AM $ 2,433.46
+0.23%
$ 512.56 million $ 54,660
Mar 16, 4 AM $ 2,422.71
+1.38%
$ 510.3 million $ 52,277
Mar 16, 3 AM $ 2,388.77
+2.31%
$ 503.15 million $ 50,507
Mar 16, 2 AM $ 2,334.82
-0.23%
$ 491.79 million $ 45,503