Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Renzo Restaked ETH Historical Data

ezETH Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 11 PM $2,721.33
-0.22%
$115.7 million $6,820
Aug 21, 10 PM $2,740.57
+3.98%
$116.51 million $6,819
Aug 21, 9 PM $2,635.54
+0.18%
$112.05 million $6,813
Aug 21, 8 PM $2,630.7
+0.35%
$111.84 million $6,781
Aug 21, 7 PM $2,620.81
+0.00%
$111.42 million $6,770
Aug 21, 6 PM $2,620.98
+0.43%
$111.43 million $6,766
Aug 21, 5 PM $2,605.95
+0.21%
$110.79 million $6,737
Aug 21, 4 PM $2,591.86
+0.04%
$110.19 million $6,689
Aug 21, 3 PM $2,594.31
+0.46%
$110.3 million $2,280
Aug 21, 2 PM $2,582.45
+0.21%
$109.79 million $2,275
Aug 21, 1 PM $2,585.31
+0.12%
$109.91 million $6,930
Aug 21, 12 PM $2,564.66
+0.00%
$109.03 million $6,893
Aug 21, 11 AM $2,567.55
-0.82%
$109.16 million $6,902
Aug 21, 10 AM $2,599.82
+0.10%
$110.53 million $6,669
Aug 21, 9 AM $2,597.64
+0.56%
$110.44 million $6,632
Aug 21, 8 AM $2,583.03
+0.39%
$109.82 million $4,305
Aug 21, 7 AM $2,572.94
-0.08%
$109.39 million $5,696
Aug 21, 6 AM $2,554.72
+0.40%
$108.61 million $4,053
Aug 21, 5 AM $2,540.1
-0.01%
$107.99 million $5,528
Aug 21, 4 AM $2,537.88
+0.01%
$107.9 million $5,502
Aug 21, 3 AM $2,537.26
+0.02%
$107.87 million $3,652
Aug 21, 2 AM $2,549.67
+0.02%
$108.4 million $8,851
Aug 21, 1 AM $2,560.56
+0.98%
$108.86 million $8,845
Aug 21, 12 AM $2,520.82
-0.25%
$107.17 million $12,212
Aug 20, 11 PM $2,525.71
+0.87%
$107.38 million $12,125
Aug 20, 10 PM $2,503.84
+0.05%
$106.45 million $12,125
Aug 20, 9 PM $2,508.24
+0.11%
$106.64 million $12,117
Aug 20, 8 PM $2,508.02
-0.24%
$106.63 million $11,994
Aug 20, 7 PM $2,511.92
-0.23%
$106.79 million $11,971
Aug 20, 6 PM $2,528.14
+0.00%
$107.48 million $11,758
Aug 20, 5 PM $2,534.66
+0.48%
$107.76 million $11,750
Aug 20, 4 PM $2,509.04
-0.08%
$106.67 million $11,714
Aug 20, 3 PM $2,508.31
+1.79%
$106.64 million $11,434
Aug 20, 2 PM $2,464.29
-0.02%
$104.77 million $9,589
Aug 20, 1 PM $2,471.13
+0.00%
$105.06 million $12,136
Aug 20, 12 PM $2,465.57
-1.00%
$104.82 million $12,136
Aug 20, 11 AM $2,489.2
+0.75%
$105.83 million $12,194
Aug 20, 10 AM $2,468.11
-0.35%
$104.93 million $6,608
Aug 20, 9 AM $2,469.84
+0.09%
$105 million $20,290
Aug 20, 8 AM $2,466.02
+1.27%
$104.84 million $17,448
Aug 20, 7 AM $2,436.09
-0.29%
$103.57 million $19,034
Aug 20, 6 AM $2,433.89
+0.32%
$103.47 million $18,706
Aug 20, 4 AM $2,434.38
+0.00%
$103.5 million $2,856
Aug 20, 3 AM $2,434.39
+0.69%
$103.5 million $2,855
Aug 20, 2 AM $2,451.65
+0.00%
$104.23 million $13,764
Aug 20, 1 AM $2,451.66
+0.46%
$104.23 million $13,764
Aug 20, 12 AM $2,439.65
+0.08%
$103.72 million $12,380
Aug 19, 11 PM $2,433.54
+0.07%
$103.46 million $10,126
Aug 19, 10 PM $2,446.72
-0.56%
$104.02 million $9,582
Aug 19, 9 PM $2,460.49
+2.96%
$104.61 million $9,017