Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Renzo Restaked ETH Historical Data

ezETH Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 2 AM $2,703.43
+0.61%
$111.71 million $10,131
Oct 10, 1 AM $2,686.99
+0.10%
$111.03 million $9,433
Oct 10, 12 AM $2,698.01
+0.00%
$111.49 million $9,438
Oct 9, 11 PM $2,683.19
-0.01%
$110.87 million $7,145
Oct 9, 10 PM $2,683.55
-0.38%
$110.89 million $7,144
Oct 9, 9 PM $2,693.68
+0.73%
$111.31 million $7,141
Oct 9, 8 PM $2,674.2
-0.75%
$110.5 million $3,569
Oct 9, 7 PM $2,692.71
+0.44%
$111.27 million $3,570
Oct 9, 6 PM $2,680.64
-0.01%
$110.77 million $6,310
Oct 9, 5 PM $2,700.45
+0.00%
$111.59 million $6,317
Oct 9, 4 PM $2,699.65
+0.03%
$111.55 million $7,850
Oct 9, 3 PM $2,698.78
-0.12%
$111.52 million $7,860
Oct 9, 2 PM $2,702.25
+0.24%
$111.66 million $7,814
Oct 9, 1 PM $2,697.33
+0.12%
$111.46 million $7,713
Oct 9, 12 PM $2,711.73
+0.00%
$112.05 million $7,586
Oct 9, 11 AM $2,708.21
+0.30%
$111.91 million $7,582
Oct 9, 10 AM $2,712.75
+0.00%
$112.1 million $13,687
Oct 9, 9 AM $2,713.04
+0.00%
$112.11 million $13,692
Oct 9, 8 AM $2,710.67
-0.03%
$112.01 million $13,693
Oct 9, 7 AM $2,711.46
+0.15%
$112.04 million $12,977
Oct 9, 6 AM $2,706.11
+0.06%
$111.82 million $12,966
Oct 9, 5 AM $2,704.69
+0.12%
$111.76 million $13,390
Oct 9, 4 AM $2,701.47
+0.02%
$111.63 million $10,895
Oct 9, 3 AM $2,699.86
+0.94%
$111.56 million $10,673
Oct 9, 2 AM $2,674.66
+0.00%
$110.52 million $9,415
Oct 9, 1 AM $2,687.3
-0.01%
$111.04 million $10,411
Oct 9, 12 AM $2,687.23
+0.06%
$111.04 million $10,411
Oct 8, 11 PM $2,684
+0.06%
$110.91 million $9,695
Oct 8, 10 PM $2,682.51
-0.02%
$110.85 million $8,980
Oct 8, 9 PM $2,680.89
+0.20%
$110.78 million $8,819
Oct 8, 8 PM $2,675.48
+1.05%
$110.56 million $8,708
Oct 8, 7 PM $2,647.68
+0.19%
$109.41 million $10,389
Oct 8, 6 PM $2,615.01
-0.11%
$108.06 million $10,380
Oct 8, 5 PM $2,617.77
-0.35%
$108.17 million $10,372
Oct 8, 4 PM $2,627.13
-0.60%
$108.56 million $7,455
Oct 8, 3 PM $2,643
-3.60%
$109.21 million $8,018
Oct 8, 2 PM $2,739.7
-0.15%
$113.21 million $8,018
Oct 8, 1 PM $2,743.87
-0.04%
$113.38 million $8,053
Oct 8, 12 PM $2,748.56
-0.17%
$113.58 million $7,939
Oct 8, 11 AM $2,753.23
-0.59%
$113.77 million $7,937
Oct 8, 10 AM $2,769.9
-0.55%
$114.46 million $7,971
Oct 8, 9 AM $2,785.4
+0.26%
$115.1 million $7,649
Oct 8, 8 AM $2,778.12
-0.28%
$114.8 million $7,636
Oct 8, 7 AM $2,785.95
+0.00%
$115.12 million $7,753
Oct 8, 6 AM $2,786.05
+0.00%
$115.13 million $5,964
Oct 8, 5 AM $2,784.56
+0.35%
$115.06 million $3,310
Oct 8, 4 AM $2,777.53
-0.18%
$114.77 million $1,710
Oct 8, 3 AM $2,782.6
-0.54%
$114.98 million $1,701
Oct 8, 2 AM $2,800.67
+0.00%
$115.73 million $4,076
Oct 8, 1 AM $2,801.46
+0.00%
$115.76 million $4,115