Renzo Restaked ETH Historical Data

ezETH Page 14
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 PM $ 1,785.38
+0.19%
$ 91.18 million $ 20,096
Jun 23, 6 PM $ 1,777.9
-0.23%
$ 90.8 million $ 20,100
Jun 23, 5 PM $ 1,786.05
-0.40%
$ 91.21 million $ 20,096
Jun 23, 4 PM $ 1,793.25
+0.48%
$ 91.58 million $ 20,095
Jun 23, 3 PM $ 1,783.22
-0.36%
$ 91.07 million $ 20,010
Jun 23, 2 PM $ 1,791.03
+0.24%
$ 91.47 million $ 20,002
Jun 23, 1 PM $ 1,786.52
+0.37%
$ 91.24 million $ 20,623
Jun 23, 12 PM $ 1,783.78
-0.13%
$ 91.1 million $ 20,899
Jun 23, 11 AM $ 1,785.94
+0.47%
$ 91.21 million $ 20,900
Jun 23, 10 AM $ 1,775.81
+0.00%
$ 90.69 million $ 20,898
Jun 23, 9 AM $ 1,774.79
-0.04%
$ 90.64 million $ 20,901
Jun 23, 8 AM $ 1,775.59
-2.19%
$ 90.68 million $ 20,901
Jun 23, 7 AM $ 1,816.97
-0.33%
$ 92.79 million $ 22,355
Jun 23, 6 AM $ 1,822.68
-1.53%
$ 93.09 million $ 23,243
Jun 23, 5 AM $ 1,850.98
+0.00%
$ 94.53 million $ 23,199
Jun 23, 4 AM $ 1,854.26
-0.33%
$ 94.7 million $ 23,418
Jun 23, 3 AM $ 1,858.36
-0.33%
$ 94.91 million $ 23,376
Jun 23, 2 AM $ 1,863.53
+0.16%
$ 95.17 million $ 23,379
Jun 23, 1 AM $ 1,860.22
-0.03%
$ 95 million $ 23,465
Jun 23, 12 AM $ 1,862.14
-0.01%
$ 95.1 million $ 23,456
Jun 22, 11 PM $ 1,862.12
+0.24%
$ 95.1 million $ 23,451
Jun 22, 10 PM $ 1,854.79
-0.47%
$ 94.73 million $ 4,365
Jun 22, 9 PM $ 1,854.96
-0.22%
$ 94.73 million $ 3,020
Jun 22, 8 PM $ 1,861.62
+0.10%
$ 95.07 million $ 3,056
Jun 22, 7 PM $ 1,859.25
+0.02%
$ 94.95 million $ 3,055
Jun 22, 6 PM $ 1,866.58
-0.01%
$ 95.33 million $ 3,072
Jun 22, 5 PM $ 1,861.29
-0.27%
$ 95.06 million $ 3,076
Jun 22, 4 PM $ 1,864.51
-0.25%
$ 95.22 million $ 3,084
Jun 22, 1 PM $ 1,897.88
+0.00%
$ 96.93 million $ 2,523
Jun 22, 12 PM $ 1,896.82
+0.97%
$ 96.87 million $ 2,521
Jun 22, 11 AM $ 1,878.65
+0.01%
$ 95.94 million $ 2,753
Jun 22, 10 AM $ 1,878.31
+0.45%
$ 95.93 million $ 2,765
Jun 22, 9 AM $ 1,869.71
+0.00%
$ 95.49 million $ 2,216
Jun 22, 5 AM $ 1,863.18
+0.00%
$ 95.15 million $ 2,216
Jun 22, 4 AM $ 1,863.45
+0.47%
$ 95.17 million $ 2,404
Jun 22, 3 AM $ 1,850.4
+0.00%
$ 94.5 million $ 4,430
Jun 22, 2 AM $ 1,869.81
+0.00%
$ 95.49 million $ 13,501
Jun 22, 1 AM $ 1,861.29
+0.00%
$ 95.06 million $ 13,513
Jun 21, 11 PM $ 1,842.84
+0.02%
$ 94.12 million $ 13,475
Jun 21, 10 PM $ 1,843.14
-0.32%
$ 94.13 million $ 12,790
Jun 21, 9 PM $ 1,849.01
+0.00%
$ 94.43 million $ 13,522
Jun 21, 7 PM $ 1,866.73
+0.32%
$ 95.34 million $ 13,604
Jun 21, 6 PM $ 1,857.72
-0.29%
$ 94.88 million $ 11,488
Jun 21, 5 PM $ 1,863.16
+0.25%
$ 95.15 million $ 11,141
Jun 21, 4 PM $ 1,856.5
+0.09%
$ 94.81 million $ 11,355
Jun 21, 3 PM $ 1,852.04
+0.00%
$ 94.59 million $ 10,592
Jun 21, 2 PM $ 1,850.11
+0.18%
$ 94.49 million $ 10,588
Jun 21, 1 PM $ 1,846.82
+0.02%
$ 94.32 million $ 10,606
Jun 21, 12 PM $ 1,851.47
-0.05%
$ 94.56 million $ 10,599
Jun 21, 11 AM $ 1,853.96
-0.42%
$ 94.68 million $ 10,561