Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Renzo Restaked ETH Historical Data

ezETH Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 1 AM $2,801.46
+0.00%
$115.76 million $4,115
Oct 8, 12 AM $2,790.48
+0.00%
$115.31 million $4,115
Oct 7, 11 PM $2,791.75
+0.00%
$115.36 million $4,213
Oct 7, 10 PM $2,788.16
-0.01%
$115.21 million $4,201
Oct 7, 9 PM $2,788.37
+0.00%
$115.22 million $4,204
Oct 7, 8 PM $2,788.25
+0.13%
$115.22 million $4,217
Oct 7, 7 PM $2,780.87
+0.22%
$114.91 million $4,162
Oct 7, 6 PM $2,773.82
+0.12%
$114.62 million $4,124
Oct 7, 5 PM $2,775.92
-0.28%
$114.71 million $4,501
Oct 7, 4 PM $2,789.49
+0.46%
$115.27 million $3,642
Oct 7, 3 PM $2,775.03
+0.00%
$114.67 million $4,124
Oct 7, 2 PM $2,775.02
+0.04%
$114.67 million $4,123
Oct 7, 1 PM $2,774.83
-0.46%
$114.66 million $5,280
Oct 7, 12 PM $2,787.98
-0.05%
$115.21 million $5,326
Oct 7, 11 AM $2,789.37
-0.37%
$115.26 million $5,330
Oct 7, 10 AM $2,799.7
-0.87%
$115.69 million $5,345
Oct 7, 9 AM $2,824.2
-0.35%
$116.7 million $5,358
Oct 7, 8 AM $2,836.22
-0.04%
$117.2 million $11,029
Oct 7, 7 AM $2,837.86
+0.02%
$117.27 million $10,909
Oct 7, 6 AM $2,839.22
+0.17%
$117.32 million $10,610
Oct 7, 5 AM $2,829.78
+0.00%
$116.93 million $10,594
Oct 7, 4 AM $2,829.86
-0.07%
$116.94 million $10,562
Oct 7, 3 AM $2,831.98
+0.09%
$117.02 million $10,573
Oct 7, 2 AM $2,832.83
-2.45%
$117.06 million $3,111
Oct 7, 1 AM $2,904.12
-0.69%
$120 million $3,109
Oct 7, 12 AM $2,924.4
+0.10%
$120.84 million $9,540
Oct 6, 10 PM $2,922.09
+0.00%
$120.75 million $9,535
Oct 6, 9 PM $2,922.11
+0.00%
$120.75 million $9,530
Oct 6, 8 PM $2,924.5
+0.20%
$120.85 million $9,518
Oct 6, 7 PM $2,916.57
-0.02%
$120.52 million $9,492
Oct 6, 6 PM $2,922.78
-0.18%
$120.78 million $9,046
Oct 6, 5 PM $2,922.66
+0.06%
$120.77 million $9,742
Oct 6, 4 PM $2,927.85
+0.00%
$120.98 million $9,757
Oct 6, 3 PM $2,947.74
+0.18%
$121.81 million $9,757
Oct 6, 2 PM $2,942.53
+0.06%
$121.59 million $9,706
Oct 6, 1 PM $2,941.47
+0.02%
$121.55 million $7,924
Oct 6, 12 PM $2,938.02
-0.09%
$121.4 million $6,508
Oct 6, 11 AM $2,941.16
+0.00%
$121.53 million $8,739
Oct 6, 10 AM $2,941.59
-0.09%
$121.55 million $8,730
Oct 6, 9 AM $2,944.27
+0.00%
$121.66 million $8,659
Oct 6, 8 AM $2,944.28
+0.70%
$121.66 million $8,744
Oct 6, 7 AM $2,921.92
+0.03%
$120.74 million $6,412
Oct 6, 6 AM $2,920.96
-0.17%
$120.7 million $6,410
Oct 6, 5 AM $2,925.95
+0.22%
$120.91 million $2,361
Oct 6, 4 AM $2,930.09
+0.18%
$121.08 million $126
Oct 6, 3 AM $2,923.86
-0.12%
$120.82 million $6,449
Oct 6, 2 AM $2,927.53
-0.21%
$120.97 million $6,378
Oct 6, 1 AM $2,935.91
-0.08%
$121.32 million $6,379
Oct 6, 12 AM $2,938.12
+0.27%
$121.41 million $6,378
Oct 5, 11 PM $2,923.85
+0.00%
$120.82 million $6,378