Renzo Restaked ETH Historical Data

ezETH Page 15
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $ 1,851.47
-0.05%
$ 94.56 million $ 10,599
Jun 21, 11 AM $ 1,853.96
-0.42%
$ 94.68 million $ 10,561
Jun 21, 10 AM $ 1,862.73
+0.00%
$ 95.13 million $ 10,671
Jun 21, 8 AM $ 1,861.16
+0.00%
$ 95.05 million $ 10,678
Jun 21, 7 AM $ 1,865.23
+0.00%
$ 95.26 million $ 11,444
Jun 21, 6 AM $ 1,865.78
+0.05%
$ 95.29 million $ 11,617
Jun 21, 3 AM $ 1,866.89
+0.10%
$ 95.34 million $ 11,614
Jun 21, 2 AM $ 1,864.35
-0.07%
$ 95.21 million $ 11,384
Jun 21, 1 AM $ 1,864.22
-0.30%
$ 95.21 million $ 10,574
Jun 21, 12 AM $ 1,878.35
+0.16%
$ 95.93 million $ 481
Jun 20, 11 PM $ 1,875.53
+0.02%
$ 95.78 million $ 478
Jun 20, 10 PM $ 1,846.53
-0.89%
$ 94.3 million $ 479
Jun 20, 9 PM $ 1,860.74
+0.00%
$ 95.03 million $ 474
Jun 20, 8 PM $ 1,861.75
+0.10%
$ 95.08 million $ 474
Jun 20, 7 PM $ 1,859.95
-0.04%
$ 94.99 million $ 479
Jun 20, 6 PM $ 1,860.5
+0.46%
$ 95.02 million $ 481
Jun 20, 5 PM $ 1,864.74
-0.04%
$ 95.23 million $ 642
Jun 20, 4 PM $ 1,871.48
+0.00%
$ 95.58 million $ 662
Jun 20, 3 PM $ 1,870.24
+0.27%
$ 95.51 million $ 656
Jun 20, 2 PM $ 1,840.32
-1.00%
$ 93.99 million $ 639
Jun 20, 1 PM $ 1,860.44
-0.11%
$ 95.01 million $ 775
Jun 20, 12 PM $ 1,856.25
-0.02%
$ 94.8 million $ 781
Jun 20, 11 AM $ 1,856.36
-0.10%
$ 94.81 million $ 622
Jun 20, 9 AM $ 1,849.49
+0.29%
$ 94.45 million $ 564
Jun 20, 8 AM $ 1,843.27
+0.00%
$ 94.14 million $ 377
Jun 20, 7 AM $ 1,850.4
+0.07%
$ 94.5 million $ 383
Jun 20, 6 AM $ 1,854.19
+0.80%
$ 94.7 million $ 382
Jun 20, 3 AM $ 1,837.43
+0.00%
$ 93.84 million $ 46
Jun 20, 2 AM $ 1,837.72
-0.03%
$ 93.85 million $ 21
Jun 20, 12 AM $ 1,841.43
+0.09%
$ 94.04 million $ 357
Jun 19, 11 PM $ 1,839.61
-0.02%
$ 93.95 million $ 357
Jun 19, 10 PM $ 1,839.72
+0.39%
$ 93.96 million $ 356
Jun 19, 8 PM $ 1,823.06
+0.07%
$ 93.11 million $ 354
Jun 19, 7 PM $ 1,827.35
-0.11%
$ 93.32 million $ 354
Jun 19, 6 PM $ 1,828.96
+0.38%
$ 93.41 million $ 384
Jun 19, 5 PM $ 1,834.27
-0.01%
$ 93.68 million $ 219
Jun 19, 2 PM $ 1,821.58
+0.29%
$ 93.03 million $ 230
Jun 19, 1 PM $ 1,815.83
+0.03%
$ 92.74 million $ 66
Jun 19, 12 PM $ 1,815.38
-0.13%
$ 92.71 million $ 66
Jun 19, 9 AM $ 1,825.49
-0.02%
$ 93.23 million $ 91
Jun 19, 8 AM $ 1,825.78
+0.77%
$ 93.24 million $ 84
Jun 19, 7 AM $ 1,826.58
-0.13%
$ 93.28 million $ 30
Jun 19, 5 AM $ 1,809.91
+0.02%
$ 92.43 million $ 103
Jun 19, 4 AM $ 1,809.59
-0.24%
$ 92.42 million $ 99
Jun 19, 3 AM $ 1,813.84
-0.75%
$ 92.63 million $ 101
Jun 19, 2 AM $ 1,827.63
-0.03%
$ 93.34 million $ 114
Jun 19, 1 AM $ 1,833.49
+0.37%
$ 93.64 million $ 114
Jun 18, 7 PM $ 1,814.69
+0.00%
$ 92.68 million $ 424
Jun 18, 4 PM $ 1,819.3
-2.08%
$ 92.91 million $ 585
Jun 18, 3 PM $ 1,857.99
+0.00%
$ 94.89 million $ 598