Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Renzo Restaked ETH Historical Data

ezETH Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 9 PM $2,460.49
+2.96%
$104.61 million $9,017
Aug 19, 8 PM $2,365.59
+4.17%
$100.57 million $11,095
Aug 19, 7 PM $2,253.33
-0.07%
$95.8 million $11,092
Aug 19, 6 PM $2,254.8
+0.68%
$95.86 million $11,092
Aug 19, 5 PM $2,239.82
+0.00%
$95.22 million $11,091
Aug 19, 4 PM $2,257.15
+0.76%
$95.96 million $11,090
Aug 19, 3 PM $2,213.32
+5.57%
$94.1 million $10,219
Aug 19, 2 PM $2,096.5
-0.02%
$89.13 million $8,129
Aug 19, 1 PM $2,097.17
+0.85%
$89.16 million $4,025
Aug 19, 12 PM $2,079.32
-0.09%
$88.4 million $3,978
Aug 19, 11 AM $2,081.26
+0.00%
$88.48 million $3,909
Aug 19, 9 AM $2,073.64
+0.00%
$88.16 million $2,165
Aug 19, 8 AM $2,073.64
+0.00%
$88.16 million $3,279
Aug 19, 7 AM $2,075.23
+0.47%
$88.23 million $3,777
Aug 19, 6 AM $2,065.46
+0.07%
$87.81 million $4,434
Aug 19, 5 AM $2,070.62
+0.00%
$88.03 million $30
Aug 19, 3 AM $2,065.06
-0.23%
$87.79 million $5,694
Aug 19, 2 AM $2,069.81
+0.00%
$88 million $5,695
Aug 18, 11 PM $2,076.79
+0.15%
$88.29 million $5,695
Aug 18, 10 PM $2,070.42
+0.00%
$88.02 million $4,633
Aug 18, 9 PM $2,069.98
-0.04%
$88 million $4,614
Aug 18, 8 PM $2,071.63
+0.01%
$88.07 million $2,554
Aug 18, 7 PM $2,073.6
+0.00%
$88.16 million $3,947
Aug 18, 5 PM $2,070.49
+0.00%
$88.03 million $3,983
Aug 18, 3 PM $2,074.91
+0.59%
$88.21 million $4,004
Aug 18, 2 PM $2,062.74
+0.45%
$87.7 million $4,001
Aug 18, 1 PM $2,051.79
-0.08%
$87.23 million $3,497
Aug 18, 12 PM $2,056.69
+0.02%
$87.44 million $4,008
Aug 18, 11 AM $2,051.5
+0.01%
$87.22 million $3,988
Aug 18, 10 AM $2,052.97
+0.00%
$87.28 million $3,973
Aug 18, 9 AM $2,053.17
-0.03%
$87.29 million $3,553
Aug 18, 8 AM $2,054.71
+0.00%
$87.35 million $3,026
Aug 18, 7 AM $2,054.71
-0.08%
$87.35 million $3,026
Aug 18, 6 AM $2,053.33
+0.12%
$87.3 million $1,130
Aug 18, 5 AM $2,050.99
+0.19%
$87.2 million $703
Aug 18, 4 AM $2,046.89
+0.00%
$87.02 million $769
Aug 18, 3 AM $2,046.03
+0.00%
$86.99 million $768
Aug 18, 2 AM $2,049.5
+0.03%
$87.13 million $768
Aug 18, 12 AM $2,071.13
+0.00%
$88.05 million $768
Aug 17, 11 PM $2,063.41
+0.25%
$87.72 million $768
Aug 17, 10 PM $2,058.25
-0.13%
$87.5 million $750
Aug 17, 9 PM $2,063.63
+0.02%
$87.73 million $749
Aug 17, 8 PM $2,062.74
+0.00%
$87.7 million $479
Aug 17, 7 PM $2,062.45
+0.00%
$87.68 million $713
Aug 17, 6 PM $2,066.76
+0.00%
$87.87 million $307
Aug 17, 5 PM $2,064.93
+0.06%
$87.79 million $308
Aug 17, 4 PM $2,060.53
+0.00%
$87.6 million $290
Aug 17, 2 PM $2,054.79
+0.00%
$87.36 million $290
Aug 17, 1 PM $2,054.92
+0.00%
$87.36 million $290
Aug 17, 12 PM $2,060.63
-0.01%
$87.61 million $284