Renzo Restaked ETH Historical Data

ezETH Page 15
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 2,388.77
+2.31%
$ 503.15 million $ 50,507
Mar 16, 2 AM $ 2,334.82
-0.23%
$ 491.79 million $ 45,503
Mar 16, 1 AM $ 2,340.21
+0.10%
$ 492.92 million $ 40,230
Mar 16, 12 AM $ 2,337.95
+0.38%
$ 492.44 million $ 39,093
Mar 15, 11 PM $ 2,329.06
-0.20%
$ 490.57 million $ 34,401
Mar 15, 10 PM $ 2,332.86
+2.31%
$ 491.37 million $ 34,055
Mar 15, 9 PM $ 2,280.17
+0.00%
$ 480.27 million $ 32,155
Mar 15, 8 PM $ 2,280.16
+0.17%
$ 480.27 million $ 32,155
Mar 15, 7 PM $ 2,276.34
+0.73%
$ 479.47 million $ 31,037
Mar 15, 6 PM $ 2,259.82
+0.34%
$ 475.99 million $ 31,037
Mar 15, 5 PM $ 2,252.19
+0.23%
$ 474.38 million $ 29,860
Mar 15, 4 PM $ 2,247.09
-0.02%
$ 473.31 million $ 19,179
Mar 15, 3 PM $ 2,247.61
-0.01%
$ 473.42 million $ 19,041
Mar 15, 2 PM $ 2,245.36
-0.35%
$ 472.94 million $ 19,026
Mar 15, 1 PM $ 2,265.55
-0.34%
$ 477.19 million $ 19,004
Mar 15, 12 PM $ 2,273.25
-0.56%
$ 478.82 million $ 17,964
Mar 15, 11 AM $ 2,281.4
+0.43%
$ 480.53 million $ 16,577
Mar 15, 10 AM $ 2,271.56
-0.06%
$ 478.46 million $ 16,578
Mar 15, 9 AM $ 2,272.93
+0.47%
$ 478.75 million $ 15,826
Mar 15, 8 AM $ 2,262.21
+0.27%
$ 476.49 million $ 15,741
Mar 15, 7 AM $ 2,256.26
+0.00%
$ 475.24 million $ 15,716
Mar 15, 5 AM $ 2,253.09
+0.00%
$ 474.57 million $ 26,768
Mar 15, 4 AM $ 2,252.15
+0.02%
$ 474.37 million $ 26,768
Mar 15, 3 AM $ 2,251.7
+0.12%
$ 474.28 million $ 22,569
Mar 15, 2 AM $ 2,249.11
-0.38%
$ 473.73 million $ 21,523
Mar 15, 1 AM $ 2,253.76
+0.22%
$ 474.71 million $ 20,451
Mar 15, 12 AM $ 2,248.81
+0.35%
$ 473.67 million $ 20,451
Mar 14, 11 PM $ 2,241
+0.10%
$ 472.02 million $ 20,463
Mar 14, 10 PM $ 2,238.73
+0.23%
$ 471.55 million $ 21,085
Mar 14, 9 PM $ 2,233.67
+0.05%
$ 470.48 million $ 20,317
Mar 14, 8 PM $ 2,232.62
+0.10%
$ 470.26 million $ 20,317
Mar 14, 7 PM $ 2,230.43
+0.22%
$ 469.8 million $ 20,223
Mar 14, 6 PM $ 2,225.53
-0.10%
$ 468.77 million $ 20,300
Mar 14, 5 PM $ 2,227.81
+0.08%
$ 469.25 million $ 20,296
Mar 14, 4 PM $ 2,226
+0.10%
$ 468.87 million $ 20,258
Mar 14, 3 PM $ 2,223.78
+0.00%
$ 468.4 million $ 16,716
Mar 14, 2 PM $ 2,223.73
-0.12%
$ 468.39 million $ 16,678
Mar 14, 1 PM $ 2,226.38
-0.01%
$ 468.94 million $ 16,148
Mar 14, 12 PM $ 2,227.65
+0.24%
$ 469.21 million $ 15,418
Mar 14, 11 AM $ 2,214.41
+0.00%
$ 466.42 million $ 15,300
Mar 14, 10 AM $ 2,215.7
-0.27%
$ 466.69 million $ 15,344
Mar 14, 9 AM $ 2,230.35
+0.00%
$ 469.78 million $ 13,355
Mar 14, 8 AM $ 2,231.29
+0.00%
$ 469.98 million $ 13,358
Mar 14, 7 AM $ 2,229.87
-0.10%
$ 469.68 million $ 12,358
Mar 14, 6 AM $ 2,232.25
-1.02%
$ 470.18 million $ 10,426
Mar 14, 5 AM $ 2,255.44
+0.00%
$ 475.06 million $ 34,672
Mar 14, 4 AM $ 2,255.66
+0.17%
$ 475.11 million $ 34,665
Mar 14, 3 AM $ 2,252.17
+0.00%
$ 474.38 million $ 33,855
Mar 14, 12 AM $ 2,243.03
+0.00%
$ 472.45 million $ 33,949
Mar 13, 11 PM $ 2,242.94
+0.20%
$ 472.43 million $ 33,929