Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Renzo Restaked ETH Historical Data

ezETH Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2024 $2,655.73
+0.29%
$1.14 billion $19.51 million
Aug 18, 2024 $2,649.87
+0.26%
$1.14 billion $12.6 million
Aug 17, 2024 $2,642.83
+0.88%
$1.25 billion $1.82 million
Aug 16, 2024 $2,620
+0.94%
$1.24 billion $3.84 million
Aug 15, 2024 $2,595.68
-3.62%
$1.23 billion $8.64 million
Aug 14, 2024 $2,693.52
-1.02%
$1.28 billion $13.95 million
Aug 13, 2024 $2,720.26
+0.01%
$1.29 billion $7.99 million
Aug 12, 2024 $2,720.71
+5.22%
$1.29 billion $9.21 million
Aug 11, 2024 $2,586.58
-1.88%
$1.23 billion $9.18 million
Aug 10, 2024 $2,634.84
+0.58%
$1.31 billion $25.62 million
Aug 9, 2024 $2,619.18
-1.46%
$1.3 billion $13.33 million
Aug 8, 2024 $2,657.94
+12.49%
$1.32 billion $50.62 million
Aug 7, 2024 $2,362.88
-4.70%
$1.18 billion $29.32 million
Aug 6, 2024 $2,478.02
+1.41%
$1.23 billion $20.74 million
Aug 5, 2024 $2,447.53
-9.86%
$1.22 billion $134.92 million
Aug 4, 2024 $2,714.25
-7.58%
$1.35 billion $11.86 million
Aug 3, 2024 $2,938.19
-2.86%
$1.46 billion $12.32 million
Aug 2, 2024 $3,024.25
-7.01%
$1.51 billion $29.25 million
Aug 1, 2024 $3,252.08
-0.81%
$1.63 billion $6.76 million
Jul 31, 2024 $3,278.62
-1.39%
$1.65 billion $12.33 million
Jul 30, 2024 $3,324.59
-1.27%
$1.68 billion $9.33 million
Jul 29, 2024 $3,367.35
+1.46%
$1.74 billion $71.96 million
Jul 28, 2024 $3,319.39
+0.70%
$1.74 billion $9.05 million
Jul 27, 2024 $3,299.89
-0.62%
$1.74 billion $8.33 million
Jul 26, 2024 $3,324.1
+3.27%
$1.77 billion $6.28 million
Jul 25, 2024 $3,218.77
-4.80%
$1.72 billion $20.02 million
Jul 24, 2024 $3,381.71
-4.23%
$1.83 billion $9.99 million
Jul 23, 2024 $3,531.41
+1.19%
$1.91 billion $7.14 million
Jul 22, 2024 $3,491.27
-2.52%
$1.93 billion $32.44 million
Jul 21, 2024 $3,580.66
+0.33%
$1.98 billion $12.11 million
Jul 20, 2024 $3,569.81
+0.42%
$2.01 billion $6.59 million
Jul 19, 2024 $3,554.58
+2.30%
$2.02 billion $13.72 million
Jul 18, 2024 $3,475.2
+1.16%
$2.01 billion $10.04 million
Jul 17, 2024 $3,434.67
-1.63%
$1.99 billion $7.77 million
Jul 16, 2024 $3,492.06
-1.23%
$2.05 billion $16.91 million
Jul 15, 2024 $3,535.95
+7.36%
$2.24 billion $7.24 million
Jul 14, 2024 $3,297.53
+2.50%
$2.14 billion $6.07 million
Jul 13, 2024 $3,216.75
+1.27%
$2.13 billion $7.25 million
Jul 12, 2024 $3,176.37
+1.15%
$2.19 billion $27.49 million
Jul 11, 2024 $3,140.2
-0.04%
$2.23 billion $1.72 million
Jul 10, 2024 $3,141.17
+1.10%
$2.24 billion $25.77 million
Jul 9, 2024 $3,106.04
+1.70%
$2.29 billion $21.22 million
Jul 8, 2024 $3,053.88
+3.19%
$2.29 billion $25.44 million
Jul 7, 2024 $2,958.99
-4.62%
$2.22 billion $19.79 million
Jul 6, 2024 $3,100.75
+2.80%
$2.34 billion $25.47 million
Jul 5, 2024 $3,016.81
-3.22%
$2.29 billion $20.46 million
Jul 4, 2024 $3,128.7
-6.03%
$2.41 billion $48.48 million
Jul 3, 2024 $3,329.85
-3.67%
$2.68 billion $36.46 million
Jul 2, 2024 $3,456.72
-0.61%
$2.87 billion $61.78 million
Jul 1, 2024 $3,476.62
+0.13%
$3 billion $54.72 million