Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Renzo Restaked ETH Historical Data

ezETH Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2024 $2,483.02
+0.82%
$902.74 million $26.89 billion
Oct 5, 2024 $2,462.78
-0.02%
$895.39 million $47.71 billion
Oct 4, 2024 $2,463.16
+2.93%
$895.53 million $37.5 billion
Oct 3, 2024 $2,393.11
-0.71%
$870.06 million $9.12 million
Oct 2, 2024 $2,409.54
-3.55%
$876.03 million $2.34 million
Oct 1, 2024 $2,499.5
-5.56%
$908.74 million $6.88 million
Sep 30, 2024 $2,644.81
-2.43%
$961.57 million $7.83 million
Sep 29, 2024 $2,710.61
-0.53%
$985.49 million $4.55 million
Sep 28, 2024 $2,725.02
-0.92%
$999.87 million $3.27 million
Sep 27, 2024 $2,750.27
+2.55%
$1.01 billion $7.26 million
Sep 26, 2024 $2,681.37
+2.12%
$983.85 million $8.99 million
Sep 25, 2024 $2,625.58
-2.97%
$963.38 million $2.6 million
Sep 24, 2024 $2,705.92
+0.30%
$992.86 million $3.66 million
Sep 23, 2024 $2,697.97
+2.56%
$989.94 million $1.16 million
Sep 22, 2024 $2,630.73
-0.98%
$965.27 million $2.8 million
Sep 21, 2024 $2,656.82
+1.94%
$974.84 million $4.72 million
Sep 20, 2024 $2,606.09
+3.84%
$956.23 million $2.24 million
Sep 19, 2024 $2,509.93
+4.28%
$920.95 million $9.64 million
Sep 18, 2024 $2,403.16
+0.84%
$881.77 million $3.49 million
Sep 17, 2024 $2,382.61
+1.95%
$874.23 million $6.69 million
Sep 16, 2024 $2,338.17
-0.92%
$857.92 million $517,995
Sep 15, 2024 $2,359.83
-4.12%
$865.87 million $1.38 million
Sep 14, 2024 $2,461.18
-0.98%
$903.06 million $554,325
Sep 13, 2024 $2,485.71
+3.35%
$912.06 million $883,203
Sep 12, 2024 $2,405.13
+1.93%
$882.49 million $2.51 million
Sep 11, 2024 $2,360.35
-2.01%
$866.06 million $777,787
Sep 10, 2024 $2,408.9
+0.27%
$883.88 million $1.08 million
Sep 9, 2024 $2,402.5
+3.32%
$881.53 million $1.53 million
Sep 8, 2024 $2,326.42
+1.32%
$853.61 million $2.73 million
Sep 7, 2024 $2,295.59
+2.28%
$849.11 million $6.99 million
Sep 6, 2024 $2,253.94
-6.21%
$833.71 million $43.94 million
Sep 5, 2024 $2,403.13
-3.57%
$888.89 million $9.68 million
Sep 4, 2024 $2,490.63
+0.46%
$921.25 million $8.31 million
Sep 3, 2024 $2,482.5
-3.80%
$918.25 million $24.08 million
Sep 2, 2024 $2,579.13
+4.77%
$953.99 million $5.19 million
Sep 1, 2024 $2,461.73
-3.54%
$910.57 million $4.14 million
Aug 31, 2024 $2,552.35
-0.07%
$1.09 billion $1.46 million
Aug 30, 2024 $2,565.19
+0.08%
$1.1 billion $3.03 million
Aug 29, 2024 $2,563.29
+0.81%
$1.1 billion $10.09 million
Aug 28, 2024 $2,542.73
+2.35%
$1.09 billion $15.24 million
Aug 27, 2024 $2,484.74
-8.84%
$1.07 billion $2.02 million
Aug 26, 2024 $2,725.73
-2.38%
$1.17 billion $5.4 million
Aug 25, 2024 $2,791.68
-0.42%
$1.2 billion $1.71 million
Aug 24, 2024 $2,802.39
+0.94%
$1.2 billion $3.27 million
Aug 23, 2024 $2,775.78
+4.48%
$1.19 billion $10.56 million
Aug 22, 2024 $2,656.63
+0.35%
$1.14 billion $20.39 million
Aug 21, 2024 $2,647.29
+1.46%
$1.14 billion $21.04 million
Aug 20, 2024 $2,609.89
-1.71%
$1.12 billion $18.89 million
Aug 19, 2024 $2,655.73
+0.29%
$1.14 billion $19.51 million
Aug 18, 2024 $2,649.87
+0.26%
$1.14 billion $12.6 million