Renzo Restaked ETH Historical Data

ezETH Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $ 3,549.07
-5.73%
$ 937.75 million $ 62.98 million
Mar 15, 2024 $ 3,763.59
-3.68%
$ 979.15 million $ 105.24 million
Mar 14, 2024 $ 3,907.39
-2.97%
$ 954.12 million $ 141.47 million
Mar 13, 2024 $ 4,024.57
+0.65%
$ 963.4 million $ 90.74 million
Mar 12, 2024 $ 3,998.37
-2.34%
$ 916.62 million $ 49.95 million
Mar 11, 2024 $ 4,094.11
+5.00%
$ 938.57 million $ 36.06 million
Mar 10, 2024 $ 3,896.91
-0.79%
$ 893.36 million $ 57.62 million
Mar 9, 2024 $ 3,927.92
+0.50%
$ 900.47 million $ 23.76 million
Mar 8, 2024 $ 3,910.37
+0.65%
$ 880.4 million $ 79.68 million
Mar 7, 2024 $ 3,885.01
+1.11%
$ 862.48 million $ 44.97 million
Mar 6, 2024 $ 3,842.6
+7.25%
$ 833.83 million $ 76.09 million
Mar 5, 2024 $ 3,585.23
-1.72%
$ 773.56 million $ 48.81 million
Mar 4, 2024 $ 3,648.88
+4.19%
$ 760.84 million $ 65.54 million
Mar 3, 2024 $ 3,499.05
+1.76%
$ 729.6 million $ 32.73 million
Mar 2, 2024 $ 3,438.34
-0.44%
$ 695.17 million $ 24.3 million
Mar 1, 2024 $ 3,452.63
+2.60%
$ 680.95 million $ 27.17 million
Feb 29, 2024 $ 3,369.64
-0.78%
$ 648.64 million $ 25.11 million
Feb 28, 2024 $ 3,392.47
+4.06%
$ 539.31 million $ 35.73 million
Feb 27, 2024 $ 3,258.76
+2.01%
$ 518.06 million $ 45.36 million
Feb 26, 2024 $ 3,192.84
+2.05%
$ 507.58 million $ 57.29 million
Feb 25, 2024 $ 3,128.38
+4.12%
$ 473.7 million $ 37.64 million
Feb 24, 2024 $ 3,004.66
+2.29%
$ 393.24 million $ 25.28 million
Feb 23, 2024 $ 2,938.8
-1.56%
$ 384.63 million $ 20.48 million
Feb 22, 2024 $ 2,986.51
+0.09%
$ 366.26 million $ 31.36 million
Feb 21, 2024 $ 2,984.47
-1.41%
$ 366.01 million $ 13.07 million
Feb 20, 2024 $ 3,027.17
+2.35%
$ 364.66 million $ 4.48 million
Feb 19, 2024 $ 2,958.58
+2.48%
$ 347.45 million $ 6.34 million
Feb 18, 2024 $ 2,886.22
+3.11%
$ 334.21 million $ 6 million
Feb 17, 2024 $ 2,799.48
-0.61%
$ 322.03 million $ 7.7 million
Feb 16, 2024 $ 2,817.32
-0.54%
$ 322.31 million $ 3.7 million
Feb 15, 2024 $ 2,833.09
+1.64%
$ 321.22 million $ 8.5 million
Feb 14, 2024 $ 2,788.77
+5.21%
$ 310.71 million $ 10.05 million
Feb 13, 2024 $ 2,649.59
-0.60%
$ 288.16 million $ 5.75 million
Feb 12, 2024 $ 2,662.82
+5.94%
$ 285.72 million $ 4.74 million
Feb 11, 2024 $ 2,512.44
+0.34%
$ 263.85 million $ 19.45 million
Feb 10, 2024 $ 2,503.65
+0.39%
$ 260.5 million $ 12.84 million
Feb 9, 2024 $ 2,495.36
+2.92%
$ 256.18 million $ 15.89 million
Feb 8, 2024 $ 2,425.44
-0.27%
$ 236.7 million $ 30.7 million
Feb 7, 2024 $ 2,432.24
+2.12%
$ 223.61 million $ 4.11 million
Feb 6, 2024 $ 2,381.45
+3.17%
$ 208.23 million $ 3.08 million
Feb 5, 2024 $ 2,307.99
+0.47%
$ 185.08 million $ 7.98 million
Feb 4, 2024 $ 2,296.91
-0.24%
$ 178.08 million $ 10.03 million
Feb 3, 2024 $ 2,302.02
-0.51%
$ 175.09 million $ 13.63 million
Feb 2, 2024 $ 2,313.65
+0.27%
$ 170.58 million $ 15.96 million
Feb 1, 2024 $ 2,307.11
+0.91%
$ 166.09 million $ 14.41 million
Jan 31, 2024 $ 2,287.46
-2.44%
$ 155.86 million $ 5.19 million
Jan 30, 2024 $ 2,343.59
+1.14%
$ 155.51 million $ 624,638
Jan 29, 2024 $ 2,315.87
+2.65%
$ 148.97 million $ 3.22 million
Jan 28, 2024 $ 2,256.61
-0.47%
$ 138.23 million $ 491,821
Jan 27, 2024 $ 2,267.22
+0.03%
$ 135.91 million $ 314,868