Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Renzo Restaked ETH Historical Data

ezETH Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 12 PM $2,060.63
-0.01%
$87.61 million $284
Aug 17, 11 AM $2,060.89
-0.04%
$87.62 million $283
Aug 17, 10 AM $2,051.96
-0.09%
$87.24 million $0
Aug 17, 9 AM $2,050.43
+0.00%
$87.17 million $177
Aug 17, 7 AM $2,060.01
+0.22%
$87.58 million $177
Aug 17, 6 AM $2,055.58
+0.00%
$87.39 million $169
Aug 17, 4 AM $2,058.53
+0.00%
$87.52 million $10
Aug 16, 11 PM $2,030.1
+0.00%
$86.31 million $221
Aug 16, 10 PM $2,027.02
+0.00%
$86.18 million $216
Aug 16, 9 PM $2,027.77
-0.31%
$86.21 million $216
Aug 16, 8 PM $2,039.4
+0.00%
$86.7 million $215
Aug 16, 7 PM $2,037.55
+0.00%
$-- $31
Aug 16, 6 PM $2,037.34
-0.14%
$86.62 million $31
Aug 16, 5 PM $2,040.26
-0.13%
$86.74 million $35
Aug 16, 4 PM $2,042.86
+0.00%
$86.85 million $2,837
Aug 16, 3 PM $2,034.48
+0.00%
$86.49 million $2,837
Aug 16, 2 PM $2,034.4
-0.02%
$86.49 million $2,836
Aug 16, 1 PM $2,034.39
+0.00%
$86.49 million $2,852
Aug 16, 12 PM $2,033.09
+0.00%
$86.44 million $2,852
Aug 16, 10 AM $2,034.45
+0.01%
$86.49 million $2,851
Aug 16, 9 AM $2,030.85
+0.00%
$86.34 million $46
Aug 16, 8 AM $2,034.42
+0.03%
$86.49 million $2,809
Aug 16, 7 AM $2,033.54
+0.00%
$86.45 million $2,985
Aug 16, 4 AM $2,037.5
+0.00%
$86.62 million $2,985
Aug 16, 3 AM $2,037.5
+0.00%
$86.62 million $2,985
Aug 16, 2 AM $2,033.23
+0.00%
$86.44 million $3,095
Aug 16, 1 AM $2,032.3
+0.00%
$86.4 million $2,169
Aug 15, 11 PM $2,037.78
+0.00%
$86.63 million $2,164
Aug 15, 10 PM $2,038.53
+0.00%
$86.67 million $2,164
Aug 15, 9 PM $2,038.54
-0.01%
$86.67 million $2,159
Aug 15, 7 PM $2,038.36
+0.00%
$86.66 million $941
Aug 15, 6 PM $2,036.33
-0.10%
$86.57 million $6
Aug 15, 5 PM $2,038.47
+0.00%
$86.66 million $385
Aug 15, 4 PM $2,038.51
+0.00%
$92.42 million $385
Aug 15, 3 PM $2,036.83
+0.00%
$92.34 million $388
Aug 15, 1 PM $2,035.37
+0.11%
$92.27 million $899
Aug 15, 12 PM $2,033.16
+0.00%
$92.17 million $885
Aug 15, 11 AM $2,033.17
-0.04%
$92.17 million $885
Aug 15, 9 AM $2,031.86
+0.00%
$92.12 million $858
Aug 15, 8 AM $2,032.57
+0.00%
$92.15 million $788
Aug 15, 7 AM $2,034.41
+0.00%
$92.23 million $779
Aug 15, 6 AM $2,034.41
+0.00%
$92.23 million $779
Aug 15, 3 AM $2,035.48
+0.00%
$92.28 million $734
Aug 15, 2 AM $2,036.55
-0.01%
$92.33 million $603
Aug 15, 1 AM $2,035.99
-0.03%
$92.3 million $520
Aug 14, 10 PM $2,031.35
+0.00%
$92.09 million $26
Aug 14, 9 PM $2,032.14
+0.01%
$92.13 million $489
Aug 14, 7 PM $2,032.19
+0.00%
$92.13 million $486
Aug 14, 6 PM $2,030.71
+0.00%
$92.06 million $538
Aug 14, 4 PM $2,037.24
+0.55%
$92.36 million $536