Renzo Restaked ETH Historical Data

ezETH Page 16
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $ 1,857.99
+0.00%
$ 94.89 million $ 598
Jun 18, 2 PM $ 1,869.2
-0.08%
$ 95.46 million $ 274
Jun 18, 1 PM $ 1,870.73
+0.23%
$ 95.54 million $ 273
Jun 18, 12 PM $ 1,880.33
+0.00%
$ 96.03 million $ 235
Jun 18, 11 AM $ 1,880.33
+0.92%
$ 96.03 million $ 234
Jun 18, 10 AM $ 1,865.44
+0.00%
$ 95.27 million $ 2,440
Jun 18, 9 AM $ 1,871.94
+0.00%
$ 95.6 million $ 2,420
Jun 18, 8 AM $ 1,869.21
+0.20%
$ 95.46 million $ 2,420
Jun 18, 7 AM $ 1,861.14
+0.00%
$ 95.05 million $ 2,419
Jun 18, 6 AM $ 1,861.19
+0.00%
$ 95.05 million $ 2,100
Jun 18, 5 AM $ 1,850.27
-0.16%
$ 94.49 million $ 2,941
Jun 18, 4 AM $ 1,867.23
+0.00%
$ 95.36 million $ 7,594
Jun 18, 3 AM $ 1,862.84
-0.28%
$ 95.14 million $ 7,592
Jun 18, 1 AM $ 1,887.62
+0.00%
$ 96.4 million $ 7,609
Jun 17, 11 PM $ 1,877.32
-0.06%
$ 95.88 million $ 5,258
Jun 17, 9 PM $ 1,875.89
+0.00%
$ 95.8 million $ 7,370
Jun 17, 8 PM $ 1,873.38
+0.34%
$ 95.67 million $ 7,368
Jun 17, 7 PM $ 1,908.22
+0.00%
$ 97.45 million $ 7,362
Jun 17, 6 PM $ 1,911.25
+0.11%
$ 97.61 million $ 7,367
Jun 17, 5 PM $ 1,909.09
-0.17%
$ 97.5 million $ 7,587
Jun 17, 4 PM $ 1,912.34
+0.11%
$ 97.66 million $ 7,335
Jun 17, 3 PM $ 1,893.68
+0.04%
$ 96.71 million $ 7,403
Jun 17, 2 PM $ 1,891.51
-0.10%
$ 96.6 million $ 5,816
Jun 17, 12 PM $ 1,893.81
+1.22%
$ 96.72 million $ 5,688
Jun 17, 11 AM $ 1,910.54
+0.00%
$ -- $ 4,813
Jun 17, 10 AM $ 1,910.44
+0.03%
$ 97.57 million $ 3,393
Jun 17, 9 AM $ 1,909.71
-0.04%
$ 97.53 million $ 2,566
Jun 17, 8 AM $ 1,918.12
-0.39%
$ 97.96 million $ 2,543
Jun 17, 7 AM $ 1,926.67
-0.36%
$ 98.4 million $ 2,253
Jun 17, 6 AM $ 1,933.61
+0.07%
$ 98.75 million $ 2,554
Jun 17, 5 AM $ 1,932.88
-0.02%
$ 98.71 million $ 2,247
Jun 17, 4 AM $ 1,933.17
+0.05%
$ 98.73 million $ 2,097
Jun 17, 3 AM $ 1,915.96
+0.00%
$ 97.85 million $ 602
Jun 17, 1 AM $ 1,917.74
+0.00%
$ 97.94 million $ 2,567
Jun 16, 6 PM $ 1,940.65
+1.30%
$ 99.11 million $ 2,133
Jun 16, 5 PM $ 1,915.96
+0.00%
$ 97.85 million $ 1,888
Jun 16, 4 PM $ 1,918.45
+0.96%
$ 97.98 million $ 2,427
Jun 16, 2 PM $ 1,942.36
-0.18%
$ 99.2 million $ 1,761
Jun 16, 1 PM $ 1,965.98
+0.00%
$ 100.4 million $ 1,726
Jun 16, 12 PM $ 1,944.45
+0.00%
$ 99.3 million $ 1,737
Jun 16, 11 AM $ 1,936.32
+0.11%
$ 98.89 million $ 1,719
Jun 16, 10 AM $ 1,934.14
+0.18%
$ 98.78 million $ 1,687
Jun 16, 8 AM $ 1,924.16
+1.12%
$ 98.27 million $ 1,596
Jun 16, 7 AM $ 1,909.21
+0.38%
$ 97.5 million $ 1,353
Jun 16, 6 AM $ 1,902.04
+0.03%
$ 97.14 million $ 1,724
Jun 16, 2 AM $ 1,923.7
+0.00%
$ 98.24 million $ 2,735
Jun 16, 1 AM $ 1,931.71
-0.08%
$ 98.65 million $ 2,735
Jun 16, 12 AM $ 1,932.75
+0.00%
$ 98.71 million $ 2,729
Jun 15, 11 PM $ 1,929.64
-1.18%
$ 98.55 million $ 2,723
Jun 15, 10 PM $ 1,952.29
-0.16%
$ 151.96 million $ 2,644