Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Renzo Restaked ETH Historical Data

ezETH Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 11 PM $2,923.85
+0.00%
$120.82 million $6,378
Oct 5, 10 PM $2,944.37
+0.00%
$121.67 million $6,396
Oct 5, 9 PM $2,942.45
+0.41%
$121.59 million $6,391
Oct 5, 8 PM $2,929.31
-0.21%
$121.05 million $5,076
Oct 5, 7 PM $2,935.48
+0.11%
$121.3 million $5,076
Oct 5, 6 PM $2,931.21
+0.25%
$121.12 million $5,066
Oct 5, 5 PM $2,923.97
+0.20%
$120.82 million $5,067
Oct 5, 4 PM $2,917.1
+0.00%
$120.54 million $5,069
Oct 5, 2 PM $2,937.06
-0.35%
$121.37 million $5,071
Oct 5, 1 PM $2,948.11
+0.00%
$121.82 million $9,110
Oct 5, 12 PM $2,937.46
-0.12%
$121.38 million $9,108
Oct 5, 11 AM $2,940.87
+0.43%
$121.52 million $9,097
Oct 5, 9 AM $2,944.48
+0.00%
$121.67 million $6,855
Oct 5, 8 AM $2,956.94
+0.00%
$122.19 million $2,586
Oct 5, 7 AM $2,953.37
+0.01%
$122.04 million $2,583
Oct 5, 6 AM $2,940.44
-0.02%
$121.5 million $2,584
Oct 5, 5 AM $2,928.46
+0.00%
$121.01 million $2,580
Oct 5, 4 AM $2,953.11
+0.00%
$122.03 million $7,124
Oct 5, 3 AM $2,962.4
+0.06%
$122.41 million $7,124
Oct 5, 2 AM $2,960.64
+0.18%
$122.34 million $7,122
Oct 5, 1 AM $2,955.24
+0.00%
$122.12 million $7,079
Oct 4, 11 PM $2,962.45
+0.05%
$122.41 million $6,983
Oct 4, 10 PM $2,960.95
+1.38%
$122.35 million $6,884
Oct 4, 9 PM $2,920.38
+0.07%
$120.68 million $6,730
Oct 4, 8 PM $2,931.26
+0.03%
$121.13 million $6,730
Oct 4, 7 PM $2,929.24
-0.29%
$121.04 million $2,380
Oct 4, 5 PM $2,931.86
+0.00%
$121.15 million $3,276
Oct 4, 4 PM $2,926.02
-0.02%
$120.91 million $3,424
Oct 4, 3 PM $2,927.71
+0.14%
$120.98 million $3,426
Oct 4, 2 PM $2,923.68
+0.00%
$120.81 million $3,423
Oct 4, 1 PM $2,924.31
+0.00%
$120.84 million $1,168
Oct 4, 12 PM $2,922.39
+0.01%
$120.76 million $270
Oct 4, 11 AM $2,930.27
-0.02%
$121.08 million $268
Oct 4, 10 AM $2,930.75
+0.02%
$121.1 million $254
Oct 4, 9 AM $2,927.04
-0.10%
$120.95 million $90
Oct 4, 8 AM $2,930.37
+0.09%
$121.09 million $12
Oct 4, 7 AM $2,927.66
+0.45%
$120.98 million $908
Oct 4, 6 AM $2,923.52
+0.01%
$120.81 million $928
Oct 4, 5 AM $2,919.44
+0.00%
$120.64 million $927
Oct 4, 2 AM $2,917.61
+0.01%
$120.56 million $926
Oct 4, 1 AM $2,917.24
-0.03%
$120.55 million $948
Oct 4, 12 AM $2,918.69
+0.06%
$120.61 million $936
Oct 3, 8 PM $2,911.21
+0.00%
$120.3 million $966
Oct 3, 7 PM $2,906.8
-0.07%
$120.11 million $764
Oct 3, 6 PM $2,908.89
+0.70%
$120.2 million $764
Oct 3, 5 PM $2,903.35
+0.00%
$119.97 million $78
Oct 3, 3 PM $2,902.57
+0.07%
$119.94 million $78
Oct 3, 2 PM $2,901.1
-0.12%
$119.88 million $193
Oct 3, 1 PM $2,902.4
-0.20%
$119.93 million $190
Oct 3, 12 PM $2,891.88
-0.45%
$119.5 million $261