Renzo Restaked ETH Historical Data

ezETH Page 17
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 PM $ 1,952.29
-0.16%
$ 151.96 million $ 2,644
Jun 15, 9 PM $ 1,957.47
+0.00%
$ -- $ 2,636
Jun 15, 6 PM $ 1,971.29
-0.08%
$ 153.44 million $ 2,642
Jun 15, 5 PM $ 1,972.92
-0.59%
$ 153.56 million $ 2,162
Jun 15, 4 PM $ 1,984.67
+0.94%
$ 154.48 million $ 1,445
Jun 15, 3 PM $ 1,965.67
+0.44%
$ 153 million $ 1,398
Jun 15, 2 PM $ 1,949.97
-0.26%
$ 151.78 million $ 1,408
Jun 15, 1 PM $ 1,955.09
+2.93%
$ 152.18 million $ 1,418
Jun 15, 12 PM $ 1,899.44
+0.00%
$ 147.84 million $ 1,635
Jun 15, 11 AM $ 1,899.41
+2.46%
$ 147.84 million $ 1,635
Jun 15, 10 AM $ 1,857.32
+0.00%
$ 144.57 million $ 1,636
Jun 15, 9 AM $ 1,857.32
+0.20%
$ 144.57 million $ 1,638
Jun 15, 8 AM $ 1,853.53
-0.11%
$ 144.27 million $ 1,606
Jun 15, 7 AM $ 1,855.67
+0.05%
$ 144.44 million $ 1,607
Jun 15, 6 AM $ 1,854.7
+0.16%
$ 144.36 million $ 1,605
Jun 15, 5 AM $ 1,851.65
-0.15%
$ 144.13 million $ 1,436
Jun 15, 4 AM $ 1,854.51
+0.00%
$ 144.35 million $ 782
Jun 15, 3 AM $ 1,854.56
+0.07%
$ 144.35 million $ 782
Jun 15, 2 AM $ 1,853.28
+0.33%
$ 144.25 million $ 432
Jun 15, 1 AM $ 1,847.21
-0.42%
$ 143.78 million $ 160
Jun 15, 12 AM $ 1,855
-0.01%
$ 144.39 million $ 169
Jun 14, 11 PM $ 1,855.07
-0.13%
$ 144.39 million $ 167
Jun 14, 10 PM $ 1,857.43
+0.40%
$ 144.58 million $ 165
Jun 14, 9 PM $ 1,839.91
+2.68%
$ 143.21 million $ 549
Jun 14, 8 PM $ 1,792.67
+0.24%
$ 139.53 million $ 575
Jun 14, 7 PM $ 1,788.78
+0.29%
$ 139.23 million $ 554
Jun 14, 6 PM $ 1,783.63
-0.08%
$ 138.83 million $ 471
Jun 14, 5 PM $ 1,785.95
+0.22%
$ 139.01 million $ 588
Jun 14, 4 PM $ 1,787.75
+0.09%
$ 139.15 million $ 610
Jun 14, 3 PM $ 1,785.76
+0.29%
$ 139 million $ 609
Jun 14, 2 PM $ 1,778.39
-0.81%
$ 138.42 million $ 608
Jun 14, 1 PM $ 1,793.12
+0.01%
$ 139.57 million $ 731
Jun 14, 12 PM $ 1,794.06
-0.35%
$ 139.64 million $ 731
Jun 14, 11 AM $ 1,801.28
+0.00%
$ 140.2 million $ 738
Jun 14, 10 AM $ 1,802.81
-0.03%
$ 140.32 million $ 707
Jun 14, 9 AM $ 1,801.86
-0.03%
$ 140.25 million $ 701
Jun 14, 8 AM $ 1,803.36
+0.35%
$ 140.37 million $ 691
Jun 14, 7 AM $ 1,795.72
-0.11%
$ 139.77 million $ 1,961
Jun 14, 6 AM $ 1,798.29
-0.62%
$ 139.97 million $ 1,962
Jun 14, 5 AM $ 1,809.22
-0.01%
$ 140.82 million $ 1,964
Jun 14, 4 AM $ 1,809.38
-0.13%
$ 140.84 million $ 2,003
Jun 14, 3 AM $ 1,811.5
-0.19%
$ 141 million $ 2,259
Jun 14, 2 AM $ 1,815.07
+0.47%
$ 141.28 million $ 2,259
Jun 14, 1 AM $ 1,806.84
-0.30%
$ 140.64 million $ 2,240
Jun 14, 12 AM $ 1,812.41
+0.54%
$ 141.07 million $ 2,240
Jun 13, 11 PM $ 1,803.01
-0.08%
$ 140.34 million $ 2,231
Jun 13, 10 PM $ 1,805.47
-0.18%
$ 140.53 million $ 2,288
Jun 13, 9 PM $ 1,808.14
+0.11%
$ 140.74 million $ 2,287
Jun 13, 8 PM $ 1,797.94
+0.28%
$ 139.94 million $ 2,157
Jun 13, 7 PM $ 1,792.45
-0.92%
$ 139.52 million $ 1,974