Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Renzo Restaked ETH Historical Data

ezETH Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 11 AM $2,893.36
+0.00%
$119.56 million $261
Oct 3, 10 AM $2,909.1
-0.01%
$120.21 million $261
Oct 3, 9 AM $2,906.85
+0.12%
$120.12 million $261
Oct 3, 8 AM $2,905.35
+0.00%
$120.05 million $81
Oct 3, 7 AM $2,905.25
+0.01%
$120.05 million $81
Oct 3, 6 AM $2,903.24
+0.06%
$119.97 million $4,968
Oct 3, 5 AM $2,909.47
-0.25%
$120.23 million $4,962
Oct 3, 3 AM $2,902
+0.02%
$119.92 million $4,972
Oct 3, 2 AM $2,901.05
+0.00%
$119.88 million $4,914
Oct 3, 1 AM $2,901.04
+0.04%
$119.88 million $4,914
Oct 3, 12 AM $2,889.19
+0.00%
$119.39 million $5,264
Oct 2, 11 PM $2,889.16
-0.74%
$119.39 million $5,263
Oct 2, 10 PM $2,883.74
+0.00%
$119.16 million $5,713
Oct 2, 9 PM $2,883.74
+0.27%
$119.16 million $5,713
Oct 2, 7 PM $2,889.72
+0.18%
$119.41 million $8,001
Oct 2, 6 PM $2,895.27
-0.23%
$119.64 million $8,071
Oct 2, 5 PM $2,899.14
+0.08%
$119.8 million $8,071
Oct 2, 4 PM $2,917.31
-0.07%
$120.55 million $8,071
Oct 2, 3 PM $2,919.38
-1.28%
$120.63 million $4,567
Oct 2, 2 PM $2,957.28
-0.78%
$122.2 million $4,561
Oct 2, 1 PM $2,977.58
+0.00%
$123.04 million $2,942
Oct 2, 12 PM $2,975.62
+0.14%
$122.96 million $2,936
Oct 2, 11 AM $2,976.77
+0.00%
$123.01 million $1,695
Oct 2, 10 AM $2,976.77
-0.03%
$123.01 million $2,205
Oct 2, 9 AM $2,977.52
+0.30%
$123.04 million $1,882
Oct 2, 8 AM $2,968.75
+0.04%
$122.67 million $3,297
Oct 2, 7 AM $2,971.79
+0.07%
$122.8 million $1
Oct 2, 6 AM $2,951.16
+0.00%
$-- $2,105
Oct 2, 5 AM $2,950.69
+0.00%
$121.93 million $1,885
Oct 2, 4 AM $2,948.05
+0.00%
$121.82 million $1,602
Oct 2, 3 AM $2,946.43
+0.00%
$121.75 million $4,219
Oct 2, 2 AM $2,933.48
+0.01%
$121.22 million $4,251
Oct 2, 1 AM $2,933.31
-0.26%
$121.21 million $4,251
Oct 1, 11 PM $2,933.06
+0.00%
$121.2 million $4,253
Oct 1, 10 PM $2,925.93
+0.26%
$120.91 million $4,247
Oct 1, 9 PM $2,921.94
-0.11%
$120.74 million $3,784
Oct 1, 8 PM $2,928.9
+0.00%
$121.03 million $3,861
Oct 1, 7 PM $2,926.52
+0.03%
$120.93 million $3,860
Oct 1, 6 PM $2,931.63
+0.10%
$121.14 million $3,803
Oct 1, 5 PM $2,928.6
+0.63%
$121.02 million $3,784
Oct 1, 4 PM $2,909.95
+0.15%
$120.25 million $3,586
Oct 1, 3 PM $2,905.49
-0.48%
$120.06 million $1,729
Oct 1, 2 PM $2,922.9
+0.07%
$120.78 million $1,097
Oct 1, 1 PM $2,919.92
-0.02%
$120.66 million $941
Oct 1, 12 PM $2,921.02
-0.34%
$120.7 million $1,512
Oct 1, 11 AM $2,924.57
+0.27%
$120.83 million $1,145
Oct 1, 10 AM $2,912.75
-0.30%
$120.36 million $1,625
Oct 1, 9 AM $2,909.23
+0.01%
$120.22 million $938
Oct 1, 8 AM $2,909.57
+0.24%
$120.23 million $918
Oct 1, 7 AM $2,945.9
+0.00%
$-- $920