Renzo Restaked ETH Historical Data

ezETH Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 2,190.86
-1.29%
$ 461.46 million $ 33,649
Mar 11, 8 PM $ 2,219.59
+0.12%
$ 467.51 million $ 33,650
Mar 11, 7 PM $ 2,217.02
-0.15%
$ 466.97 million $ 32,657
Mar 11, 6 PM $ 2,220.3
+0.01%
$ 467.66 million $ 32,613
Mar 11, 5 PM $ 2,220.13
+0.17%
$ 467.63 million $ 32,610
Mar 11, 4 PM $ 2,205.91
+0.59%
$ 464.63 million $ 30,564
Mar 11, 3 PM $ 2,193.04
-1.04%
$ 461.92 million $ 26,853
Mar 11, 2 PM $ 2,215.89
+1.04%
$ 466.74 million $ 24,922
Mar 11, 1 PM $ 2,226.51
+2.38%
$ 468.97 million $ 21,075
Mar 11, 12 PM $ 2,174.76
+0.41%
$ 458.07 million $ 12,194
Mar 11, 11 AM $ 2,166.34
-0.33%
$ 456.3 million $ 8,070
Mar 11, 10 AM $ 2,173.48
+0.42%
$ 457.8 million $ 6,490
Mar 11, 9 AM $ 2,164.37
+0.06%
$ 455.88 million $ 5,546
Mar 11, 8 AM $ 2,162.56
+0.25%
$ 455.5 million $ 4,622
Mar 11, 7 AM $ 2,157.18
-0.21%
$ 454.37 million $ 3,565
Mar 11, 6 AM $ 2,161.68
-0.27%
$ 455.32 million $ 4,279
Mar 11, 5 AM $ 2,167.65
-0.21%
$ 456.57 million $ 3,289
Mar 11, 4 AM $ 2,136.63
-1.59%
$ 450.04 million $ 2,300
Mar 11, 3 AM $ 2,171.18
-0.01%
$ 457.32 million $ 23,121
Mar 11, 2 AM $ 2,171.84
-0.15%
$ 457.46 million $ 23,123
Mar 11, 1 AM $ 2,172.84
+0.80%
$ 457.67 million $ 22,211
Mar 11, 12 AM $ 2,181.68
+0.00%
$ 459.53 million $ 22,188
Mar 10, 11 PM $ 2,170.45
+0.27%
$ 457.16 million $ 22,186
Mar 10, 10 PM $ 2,148.85
-1.24%
$ 452.62 million $ 20,191
Mar 10, 9 PM $ 2,179.78
-0.62%
$ 459.13 million $ 19,493
Mar 10, 8 PM $ 2,193.31
+0.66%
$ 461.98 million $ 18,614
Mar 10, 7 PM $ 2,179.03
-1.25%
$ 458.97 million $ 17,475
Mar 10, 6 PM $ 2,206.56
-0.18%
$ 464.77 million $ 16,283
Mar 10, 5 PM $ 2,210.4
-1.02%
$ 465.58 million $ 15,894
Mar 10, 4 PM $ 2,233.11
+1.64%
$ 470.36 million $ 14,946
Mar 10, 3 PM $ 2,197.1
+0.05%
$ 462.78 million $ 14,207
Mar 10, 2 PM $ 2,187.67
+0.03%
$ 460.79 million $ 14,200
Mar 10, 1 PM $ 2,180.22
+0.18%
$ 459.22 million $ 2,376
Mar 10, 12 PM $ 2,178.26
-0.04%
$ 458.81 million $ 289
Mar 10, 11 AM $ 2,180.55
-0.06%
$ 459.29 million $ 329
Mar 10, 10 AM $ 2,188.57
-0.68%
$ 460.98 million $ 319
Mar 10, 9 AM $ 2,203.47
-0.05%
$ 464.12 million $ 491
Mar 10, 8 AM $ 2,204.49
+0.71%
$ 464.33 million $ 16,433
Mar 10, 7 AM $ 2,188.86
+0.18%
$ 461.04 million $ 16,335
Mar 10, 6 AM $ 2,184.93
-0.23%
$ 460.21 million $ 16,191
Mar 10, 5 AM $ 2,189.97
+0.31%
$ 461.28 million $ 16,094
Mar 10, 4 AM $ 2,183.18
+0.00%
$ 459.84 million $ 73,231
Mar 10, 3 AM $ 2,183.19
-0.17%
$ 459.85 million $ 73,126
Mar 10, 2 AM $ 2,186.97
+1.13%
$ 460.64 million $ 72,706
Mar 10, 1 AM $ 2,108.61
-2.69%
$ 444.14 million $ 66,053
Mar 10, 12 AM $ 2,161.77
+1.16%
$ 455.34 million $ 63,031
Mar 9, 11 PM $ 2,139.68
-0.53%
$ 450.68 million $ 58,787
Mar 9, 10 PM $ 2,152.08
-0.75%
$ 453.29 million $ 56,550
Mar 9, 9 PM $ 2,168.29
+0.00%
$ 456.71 million $ 51,310
Mar 9, 8 PM $ 2,175.66
-0.47%
$ 458.26 million $ 51,310