Renzo Restaked ETH Historical Data

ezETH Page 18
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 2,175.66
-0.47%
$ 458.26 million $ 51,310
Mar 9, 7 PM $ 2,185.86
+0.92%
$ 460.41 million $ 49,725
Mar 9, 6 PM $ 2,165.9
+0.30%
$ 456.21 million $ 45,301
Mar 9, 5 PM $ 2,156.13
-1.04%
$ 454.15 million $ 45,164
Mar 9, 4 PM $ 2,178.84
+0.21%
$ 458.93 million $ 39,290
Mar 9, 3 PM $ 2,174.35
+0.00%
$ 457.99 million $ 32,750
Mar 9, 2 PM $ 2,166.45
+0.39%
$ 456.32 million $ 32,749
Mar 9, 1 PM $ 2,158.12
+0.55%
$ 454.57 million $ 33,456
Mar 9, 12 PM $ 2,152.83
+1.07%
$ 453.45 million $ 33,194
Mar 9, 11 AM $ 2,130.14
-0.69%
$ 448.67 million $ 30,573
Mar 9, 10 AM $ 2,144.85
+0.30%
$ 451.77 million $ 30,769
Mar 9, 9 AM $ 2,137.62
+0.00%
$ 450.25 million $ 29,676
Mar 9, 8 AM $ 2,137.61
+1.19%
$ 450.25 million $ 29,677
Mar 9, 7 AM $ 2,112.08
-0.96%
$ 444.87 million $ 27,222
Mar 9, 6 AM $ 2,144.42
+0.10%
$ 451.68 million $ 23,795
Mar 9, 5 AM $ 2,142.37
+0.63%
$ 451.25 million $ 22,910
Mar 9, 4 AM $ 2,128.96
+0.46%
$ 448.42 million $ 20,799
Mar 9, 3 AM $ 2,119.95
+0.90%
$ 446.53 million $ 19,728
Mar 9, 2 AM $ 2,091.23
-0.03%
$ 440.48 million $ 61,646
Mar 9, 1 AM $ 2,099.27
+0.54%
$ 442.17 million $ 58,368
Mar 9, 12 AM $ 2,088.05
+0.49%
$ 439.81 million $ 54,265
Mar 8, 11 PM $ 2,090.1
+0.48%
$ 440.24 million $ 49,997
Mar 8, 10 PM $ 2,080.16
-0.66%
$ 438.15 million $ 42,157
Mar 8, 9 PM $ 2,093.81
+0.18%
$ 441.02 million $ 36,869
Mar 8, 8 PM $ 2,090.12
+0.00%
$ 440.24 million $ 34,870
Mar 8, 7 PM $ 2,090.1
+0.72%
$ 440.24 million $ 34,870
Mar 8, 6 PM $ 2,075.18
-0.20%
$ 437.1 million $ 34,281
Mar 8, 5 PM $ 2,079.31
+0.22%
$ 437.97 million $ 33,979
Mar 8, 2 PM $ 2,076.82
+0.00%
$ 437.44 million $ 30,020
Mar 8, 1 PM $ 2,077.42
-0.63%
$ 437.57 million $ 29,941
Mar 8, 12 PM $ 2,090.63
-0.39%
$ 440.35 million $ 25,814
Mar 8, 11 AM $ 2,098.81
-0.37%
$ 442.07 million $ 19,472
Mar 8, 9 AM $ 2,106.17
-0.02%
$ 443.62 million $ 18,899
Mar 8, 6 AM $ 2,090.59
+0.00%
$ 440.34 million $ 17,085
Mar 8, 5 AM $ 2,085.02
+0.17%
$ 439.17 million $ 16,759
Mar 8, 3 AM $ 2,091.49
+0.01%
$ 440.53 million $ 31,084
Mar 8, 2 AM $ 2,091.92
-0.66%
$ 440.62 million $ 30,775
Mar 8, 1 AM $ 2,118.55
+0.00%
$ 446.23 million $ 23,374
Mar 8, 12 AM $ 2,117.26
+0.00%
$ 445.96 million $ 23,383
Mar 7, 11 PM $ 2,109.96
+0.00%
$ 444.42 million $ 21,292
Mar 7, 9 PM $ 2,112.02
+0.23%
$ 444.86 million $ 20,299
Mar 7, 8 PM $ 2,107.09
+0.55%
$ 443.82 million $ 19,238
Mar 7, 7 PM $ 2,101.33
-0.61%
$ 442.6 million $ 18,250
Mar 7, 6 PM $ 2,114.16
-0.24%
$ 445.31 million $ 15,237
Mar 7, 4 PM $ 2,121.51
+0.03%
$ 446.86 million $ 14,267
Mar 7, 2 PM $ 2,116.76
-0.25%
$ 445.86 million $ 13,286
Mar 7, 12 PM $ 2,124.51
-0.36%
$ 447.49 million $ 8,697
Mar 7, 11 AM $ 2,129
+0.09%
$ 448.43 million $ 8,683
Mar 7, 9 AM $ 2,126.66
+0.00%
$ -- $ 7,550
Mar 7, 8 AM $ 2,126.69
+1.17%
$ 447.95 million $ 7,428