Renzo Restaked ETH Historical Data

ezETH Page 18
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $ 1,792.45
-0.92%
$ 139.52 million $ 1,974
Jun 13, 6 PM $ 1,809.03
+0.24%
$ 140.81 million $ 13,910
Jun 13, 5 PM $ 1,804.78
+0.00%
$ 140.48 million $ 13,904
Jun 13, 4 PM $ 1,804.59
-0.58%
$ 140.46 million $ 13,895
Jun 13, 3 PM $ 1,815.17
+0.30%
$ 141.29 million $ 13,914
Jun 13, 2 PM $ 1,810.3
+0.00%
$ 140.91 million $ 13,917
Jun 13, 1 PM $ 1,810.38
+0.22%
$ 140.91 million $ 13,795
Jun 13, 12 PM $ 1,806.33
+0.11%
$ 140.6 million $ 2,018
Jun 13, 11 AM $ 1,804.2
+0.06%
$ 140.43 million $ 2,123
Jun 13, 10 AM $ 1,803.11
-0.01%
$ 140.35 million $ 19,919
Jun 13, 9 AM $ 1,803.32
+0.89%
$ 140.36 million $ 19,956
Jun 13, 8 AM $ 1,789.53
+0.01%
$ 139.29 million $ 19,499
Jun 13, 7 AM $ 1,786.17
-0.40%
$ 139.03 million $ 19,499
Jun 13, 6 AM $ 1,793.38
+0.00%
$ 139.59 million $ 19,499
Jun 13, 5 AM $ 1,793.37
+0.36%
$ 139.59 million $ 19,499
Jun 13, 4 AM $ 1,787.76
+0.56%
$ 139.15 million $ 23,084
Jun 13, 3 AM $ 1,795.09
-0.13%
$ 139.72 million $ 23,695
Jun 13, 2 AM $ 1,797.82
-0.02%
$ 139.93 million $ 23,693
Jun 13, 1 AM $ 1,798.13
+0.07%
$ 139.96 million $ 23,542
Jun 13, 12 AM $ 1,796.84
+1.06%
$ 139.86 million $ 22,804
Jun 12, 11 PM $ 1,775.28
-0.97%
$ 138.18 million $ 21,841
Jun 12, 10 PM $ 1,792.66
-0.09%
$ 139.53 million $ 21,836
Jun 12, 9 PM $ 1,794.2
-0.24%
$ 139.65 million $ 21,992
Jun 12, 8 PM $ 1,798.55
+0.00%
$ 139.99 million $ 20,599
Jun 12, 7 PM $ 1,798.58
+0.02%
$ 139.99 million $ 20,792
Jun 12, 6 PM $ 1,800.85
+0.10%
$ 140.17 million $ 20,829
Jun 12, 5 PM $ 1,798.99
+0.16%
$ 140.03 million $ 19,717
Jun 12, 4 PM $ 1,796.03
-0.03%
$ 139.8 million $ 19,294
Jun 12, 3 PM $ 1,796.75
-0.71%
$ 139.85 million $ 19,768
Jun 12, 2 PM $ 1,809.42
+1.21%
$ 140.84 million $ 20,845
Jun 12, 1 PM $ 1,787.48
-0.52%
$ 139.13 million $ 20,399
Jun 12, 12 PM $ 1,796.84
-0.49%
$ 139.86 million $ 18,213
Jun 12, 11 AM $ 1,805.86
-0.02%
$ 140.56 million $ 18,915
Jun 12, 10 AM $ 1,806.26
-0.35%
$ 140.59 million $ 37,078
Jun 12, 9 AM $ 1,812.83
+1.20%
$ 141.1 million $ 36,555
Jun 12, 8 AM $ 1,791.44
+0.38%
$ 139.44 million $ 35,069
Jun 12, 7 AM $ 1,784.81
-0.13%
$ 138.92 million $ 33,015
Jun 12, 5 AM $ 1,799.57
-0.28%
$ 140.07 million $ 33,408
Jun 12, 4 AM $ 1,804.42
+0.09%
$ 140.45 million $ 33,104
Jun 12, 3 AM $ 1,803.13
-0.19%
$ 140.35 million $ 32,228
Jun 12, 2 AM $ 1,807.01
+0.60%
$ 140.65 million $ 31,254
Jun 12, 1 AM $ 1,794.29
-0.48%
$ 139.66 million $ 29,237
Jun 12, 12 AM $ 1,805.96
+0.00%
$ 140.57 million $ 28,426
Jun 11, 11 PM $ 1,803.41
+0.00%
$ 140.37 million $ 28,427
Jun 11, 9 PM $ 1,808.89
+0.80%
$ 140.8 million $ 28,413
Jun 11, 8 PM $ 1,810.08
+0.00%
$ 140.89 million $ 28,470
Jun 11, 7 PM $ 1,816.65
+0.02%
$ 141.4 million $ 28,416
Jun 11, 6 PM $ 1,817.07
+0.32%
$ 141.43 million $ 27,940
Jun 11, 5 PM $ 1,811.79
+2.31%
$ 141.02 million $ 26,505
Jun 11, 4 PM $ 1,771.31
+0.33%
$ 137.87 million $ 25,625