Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Renzo Restaked ETH Historical Data

ezETH Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 8 AM $2,909.57
+0.24%
$120.23 million $918
Oct 1, 7 AM $2,945.9
+0.00%
$-- $920
Oct 1, 5 AM $2,946.19
+0.00%
$121.74 million $1,085
Oct 1, 4 AM $2,922.5
+0.02%
$120.76 million $754
Oct 1, 3 AM $2,911.98
+0.00%
$120.33 million $787
Oct 1, 2 AM $2,911.98
-0.07%
$120.33 million $787
Oct 1, 1 AM $2,914.08
+0.15%
$120.42 million $3,434
Oct 1, 12 AM $2,909.74
+0.00%
$120.24 million $3,442
Sep 30, 11 PM $2,915.27
-0.01%
$120.46 million $3,445
Sep 30, 10 PM $2,915.84
+0.24%
$120.49 million $3,438
Sep 30, 9 PM $2,908.11
+0.00%
$120.17 million $3,442
Sep 30, 7 PM $2,901.51
-0.06%
$119.9 million $3,441
Sep 30, 6 PM $2,907.08
+0.00%
$120.13 million $3,731
Sep 30, 5 PM $2,907.13
-0.34%
$120.13 million $3,748
Sep 30, 4 PM $2,914.56
+0.10%
$120.44 million $3,598
Sep 30, 3 PM $2,911.6
+0.23%
$120.31 million $1,797
Sep 30, 2 PM $2,966.65
+0.00%
$122.59 million $1,783
Sep 30, 12 PM $2,965.12
+1.52%
$122.52 million $1,889
Sep 30, 11 AM $2,925.2
+0.24%
$120.88 million $1,881
Sep 30, 10 AM $2,917.22
+0.05%
$120.55 million $1,373
Sep 30, 9 AM $2,914.8
+0.42%
$120.45 million $1,366
Sep 30, 8 AM $2,902.51
+0.21%
$119.94 million $1
Sep 30, 7 AM $2,896.43
-0.17%
$119.69 million $4,264
Sep 30, 6 AM $2,901.1
+0.00%
$119.88 million $4,735
Sep 30, 5 AM $2,901.15
+0.12%
$119.88 million $4,719
Sep 30, 4 AM $2,897.1
-0.08%
$119.71 million $2,327
Sep 30, 3 AM $2,898.21
+0.00%
$119.76 million $1,874
Sep 30, 1 AM $2,897.48
-0.05%
$119.73 million $1,874
Sep 30, 12 AM $2,899.34
+0.00%
$119.81 million $13,704
Sep 29, 11 PM $2,903.29
-0.03%
$119.97 million $13,709
Sep 29, 10 PM $2,904.04
-0.35%
$120 million $13,705
Sep 29, 9 PM $2,914.94
-0.01%
$120.45 million $13,705
Sep 29, 8 PM $2,921.78
+0.00%
$120.73 million $13,689
Sep 29, 7 PM $2,922.21
-0.01%
$120.75 million $13,691
Sep 29, 6 PM $2,909.5
+0.00%
$120.23 million $15,664
Sep 29, 5 PM $2,900.68
+0.05%
$119.86 million $15,660
Sep 29, 4 PM $2,899.25
+0.00%
$119.8 million $15,640
Sep 29, 3 PM $2,907.31
-0.05%
$120.14 million $15,798
Sep 29, 2 PM $2,953.88
+0.00%
$122.06 million $16,042
Sep 29, 1 PM $2,954.46
-0.12%
$122.08 million $16,035
Sep 29, 11 AM $2,957.91
+0.21%
$122.23 million $17,032
Sep 29, 10 AM $2,945.55
+0.00%
$121.72 million $15,931
Sep 29, 9 AM $2,933.42
-0.17%
$121.21 million $343
Sep 29, 7 AM $2,931.48
+0.05%
$121.13 million $16,629
Sep 29, 6 AM $2,884.31
+0.00%
$119.19 million $15,279
Sep 29, 5 AM $2,884.32
-0.40%
$119.19 million $16,310
Sep 29, 4 AM $2,888.72
+0.00%
$119.37 million $16,941
Sep 29, 3 AM $2,888.76
+0.18%
$119.37 million $16,809
Sep 29, 2 AM $2,877.68
-0.27%
$118.91 million $19,102
Sep 29, 1 AM $2,885.45
-0.18%
$119.23 million $18,170