Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Renzo Restaked ETH Historical Data

ezETH Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2024 $3,343.65
-4.88%
$1.2 billion $124.07 million
Mar 21, 2024 $3,513.98
-0.63%
$1.19 billion $134 million
Mar 20, 2024 $3,536.18
+10.89%
$1.09 billion $144.21 million
Mar 19, 2024 $3,189.05
-10.28%
$935.33 million $144 million
Mar 18, 2024 $3,554.6
-3.24%
$985.48 million $153.24 million
Mar 17, 2024 $3,673.9
+3.52%
$970.73 million $76.88 million
Mar 16, 2024 $3,549.07
-5.73%
$937.75 million $62.98 million
Mar 15, 2024 $3,763.59
-3.68%
$979.15 million $105.24 million
Mar 14, 2024 $3,907.39
-2.97%
$954.12 million $141.47 million
Mar 13, 2024 $4,024.57
+0.65%
$963.4 million $90.74 million
Mar 12, 2024 $3,998.37
-2.34%
$916.62 million $49.95 million
Mar 11, 2024 $4,094.11
+5.00%
$938.57 million $36.06 million
Mar 10, 2024 $3,896.91
-0.79%
$893.36 million $57.62 million
Mar 9, 2024 $3,927.92
+0.50%
$900.47 million $23.76 million
Mar 8, 2024 $3,910.37
+0.65%
$880.4 million $79.68 million
Mar 7, 2024 $3,885.01
+1.11%
$862.48 million $44.97 million
Mar 6, 2024 $3,842.6
+7.25%
$833.83 million $76.09 million
Mar 5, 2024 $3,585.23
-1.72%
$773.56 million $48.81 million
Mar 4, 2024 $3,648.88
+4.19%
$760.84 million $65.54 million
Mar 3, 2024 $3,499.05
+1.76%
$729.6 million $32.73 million
Mar 2, 2024 $3,438.34
-0.44%
$695.17 million $24.3 million
Mar 1, 2024 $3,452.63
+2.60%
$680.95 million $27.17 million
Feb 29, 2024 $3,369.64
-0.78%
$648.64 million $25.11 million
Feb 28, 2024 $3,392.47
+4.06%
$539.31 million $35.73 million
Feb 27, 2024 $3,258.76
+2.01%
$518.06 million $45.36 million
Feb 26, 2024 $3,192.84
+2.05%
$507.58 million $57.29 million
Feb 25, 2024 $3,128.38
+4.12%
$473.7 million $37.64 million
Feb 24, 2024 $3,004.66
+2.29%
$393.24 million $25.28 million
Feb 23, 2024 $2,938.8
-1.56%
$384.63 million $20.48 million
Feb 22, 2024 $2,986.51
+0.09%
$366.26 million $31.36 million
Feb 21, 2024 $2,984.47
-1.41%
$366.01 million $13.07 million
Feb 20, 2024 $3,027.17
+2.35%
$364.66 million $4.48 million
Feb 19, 2024 $2,958.58
+2.48%
$347.45 million $6.34 million
Feb 18, 2024 $2,886.22
+3.11%
$334.21 million $6 million
Feb 17, 2024 $2,799.48
-0.61%
$322.03 million $7.7 million
Feb 16, 2024 $2,817.32
-0.54%
$322.31 million $3.7 million
Feb 15, 2024 $2,833.09
+1.64%
$321.22 million $8.5 million
Feb 14, 2024 $2,788.77
+5.21%
$310.71 million $10.05 million
Feb 13, 2024 $2,649.59
-0.60%
$288.16 million $5.75 million
Feb 12, 2024 $2,662.82
+5.94%
$285.72 million $4.74 million
Feb 11, 2024 $2,512.44
+0.34%
$263.85 million $19.45 million
Feb 10, 2024 $2,503.65
+0.39%
$260.5 million $12.84 million
Feb 9, 2024 $2,495.36
+2.92%
$256.18 million $15.89 million
Feb 8, 2024 $2,425.44
-0.27%
$236.7 million $30.7 million
Feb 7, 2024 $2,432.24
+2.12%
$223.61 million $4.11 million
Feb 6, 2024 $2,381.45
+3.17%
$208.23 million $3.08 million
Feb 5, 2024 $2,307.99
+0.47%
$185.08 million $7.98 million
Feb 4, 2024 $2,296.91
-0.24%
$178.08 million $10.03 million
Feb 3, 2024 $2,302.02
-0.51%
$175.09 million $13.63 million
Feb 2, 2024 $2,313.65
+0.27%
$170.58 million $15.96 million