Renzo Restaked ETH Historical Data

ezETH Page 19
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 1,765.48
-0.65%
$ 137.42 million $ 25,758
Jun 11, 2 PM $ 1,777.49
+0.14%
$ 138.35 million $ 24,224
Jun 11, 1 PM $ 1,774.99
+0.02%
$ 138.16 million $ 23,664
Jun 11, 12 PM $ 1,774.75
-0.35%
$ 138.14 million $ 23,016
Jun 11, 11 AM $ 1,781.05
+0.10%
$ 138.63 million $ 22,499
Jun 11, 10 AM $ 1,780.19
-0.47%
$ 138.56 million $ 22,552
Jun 11, 9 AM $ 1,790.16
+0.00%
$ 139.34 million $ 22,185
Jun 11, 8 AM $ 1,777.25
-0.39%
$ 138.33 million $ 23,254
Jun 11, 7 AM $ 1,783.87
+0.10%
$ 138.85 million $ 5,404
Jun 11, 6 AM $ 1,781.59
+0.30%
$ 138.67 million $ 5,087
Jun 11, 5 AM $ 1,784.38
+0.00%
$ 138.89 million $ 4,593
Jun 11, 4 AM $ 1,779.49
+0.67%
$ 138.51 million $ 2,228
Jun 11, 3 AM $ 1,767.64
+0.11%
$ 137.59 million $ 4,964
Jun 11, 1 AM $ 1,756.08
+0.00%
$ 136.69 million $ 4,900
Jun 11, 12 AM $ 1,757.68
+0.29%
$ 136.81 million $ 4,880
Jun 10, 10 PM $ 1,734.91
-0.82%
$ 135.04 million $ 4,894
Jun 10, 9 PM $ 1,750.03
-0.35%
$ 136.22 million $ 4,955
Jun 10, 8 PM $ 1,756.17
-0.13%
$ 136.69 million $ 4,906
Jun 10, 7 PM $ 1,758.49
-0.03%
$ 136.87 million $ 4,899
Jun 10, 6 PM $ 1,757.15
-0.18%
$ 136.77 million $ 4,041
Jun 10, 5 PM $ 1,760.26
-0.91%
$ 137.01 million $ 4,076
Jun 10, 4 PM $ 1,776.39
-0.04%
$ 138.27 million $ 4,108
Jun 10, 3 PM $ 1,777.12
+0.24%
$ 138.32 million $ 3,973
Jun 10, 2 PM $ 1,781.45
-0.35%
$ 138.66 million $ 7,702
Jun 10, 1 PM $ 1,788.1
+1.18%
$ 139.18 million $ 5,686
Jun 10, 12 PM $ 1,767.21
+0.16%
$ 137.55 million $ 11,452
Jun 10, 11 AM $ 1,751.12
-0.18%
$ 136.3 million $ 11,444
Jun 10, 10 AM $ 1,754.69
+0.42%
$ 136.58 million $ 11,429
Jun 10, 9 AM $ 1,747.37
-0.07%
$ 136.01 million $ 10,859
Jun 10, 8 AM $ 1,764.24
-0.15%
$ 137.32 million $ 11,093
Jun 10, 7 AM $ 1,763.93
+0.41%
$ 137.3 million $ 11,625
Jun 10, 6 AM $ 1,757.35
+0.45%
$ 136.79 million $ 10,039
Jun 10, 5 AM $ 1,749.52
+0.00%
$ 136.18 million $ 10,037
Jun 10, 4 AM $ 1,757.77
+0.01%
$ 136.82 million $ 5,806
Jun 10, 3 AM $ 1,754.09
+0.00%
$ 136.53 million $ 5,381
Jun 10, 1 AM $ 1,762.21
+0.00%
$ 137.16 million $ 9,508
Jun 9, 10 PM $ 1,777.59
+0.00%
$ 138.36 million $ 10,547
Jun 9, 9 PM $ 1,785.7
+0.00%
$ 138.99 million $ 10,449
Jun 9, 8 PM $ 1,785.7
+0.03%
$ 138.99 million $ 10,432
Jun 9, 6 PM $ 1,777
+0.59%
$ 138.31 million $ 10,338
Jun 9, 5 PM $ 1,766.42
+0.73%
$ 137.49 million $ 10,944
Jun 9, 4 PM $ 1,750.35
-0.87%
$ 136.24 million $ 10,815
Jun 9, 3 PM $ 1,765.82
+0.00%
$ 137.44 million $ 10,981
Jun 9, 2 PM $ 1,783.89
-0.72%
$ 138.85 million $ 11,330
Jun 9, 1 PM $ 1,798.36
-0.30%
$ 139.98 million $ 11,275
Jun 9, 12 PM $ 1,803.93
+0.40%
$ 140.41 million $ 10,233
Jun 9, 11 AM $ 1,796.76
-0.13%
$ 139.85 million $ 4,952
Jun 9, 10 AM $ 1,798.42
-0.26%
$ 139.98 million $ 4,876
Jun 9, 9 AM $ 1,805.33
+0.08%
$ 140.52 million $ 4,787
Jun 9, 8 AM $ 1,803.21
-0.28%
$ 140.35 million $ 4,686