Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Renzo Restaked ETH Historical Data

ezETH Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 1 AM $2,885.45
-0.18%
$119.23 million $18,170
Sep 28, 11 PM $2,916.23
+0.00%
$120.5 million $22,363
Sep 28, 10 PM $2,904.22
+0.00%
$120.01 million $22,272
Sep 28, 9 PM $2,904.33
-0.07%
$120.01 million $22,316
Sep 28, 8 PM $2,896.65
+0.00%
$119.7 million $22,182
Sep 28, 7 PM $2,895.44
-0.91%
$119.65 million $17,205
Sep 28, 6 PM $2,921.03
+0.18%
$120.7 million $11,409
Sep 28, 5 PM $2,904.59
+0.00%
$120.02 million $21,021
Sep 28, 4 PM $2,904.59
+0.00%
$120.02 million $21,021
Sep 28, 3 PM $2,884.44
-0.57%
$119.19 million $21,088
Sep 28, 2 PM $2,909.75
+0.09%
$120.24 million $18,733
Sep 28, 1 PM $2,905.82
+0.00%
$120.07 million $10,724
Sep 28, 12 PM $2,905.82
+0.73%
$120.07 million $10,724
Sep 28, 11 AM $2,884.55
+0.01%
$119.2 million $8,273
Sep 28, 9 AM $2,864.26
-0.11%
$118.36 million $24,196
Sep 28, 8 AM $2,868.56
+0.00%
$118.53 million $15,942
Sep 28, 7 AM $2,871.42
+0.00%
$118.65 million $15,940
Sep 28, 6 AM $2,871.42
+0.26%
$118.65 million $15,940
Sep 28, 5 AM $2,864.24
-0.50%
$118.36 million $11,223
Sep 28, 4 AM $2,878.76
+0.08%
$118.96 million $122
Sep 28, 3 AM $2,876.56
+0.13%
$118.87 million $8,896
Sep 28, 2 AM $2,871.21
-0.83%
$118.64 million $11,512
Sep 28, 1 AM $2,902.69
+0.00%
$119.94 million $11,512
Sep 28, 12 AM $2,896.81
-0.36%
$119.7 million $2,532
Sep 27, 11 PM $2,907.19
-0.34%
$120.13 million $10,531
Sep 27, 10 PM $2,894.57
-0.15%
$119.61 million $11,603
Sep 27, 9 PM $2,913.02
+0.01%
$120.37 million $11,603
Sep 27, 8 PM $2,894.65
-0.59%
$119.61 million $11,602
Sep 27, 7 PM $2,911.91
+0.00%
$120.33 million $11,605
Sep 27, 6 PM $2,920.11
+0.25%
$120.66 million $11,185
Sep 27, 5 PM $2,912.94
-0.12%
$120.37 million $8,566
Sep 27, 4 PM $2,916.52
+0.00%
$120.52 million $8,545
Sep 27, 2 PM $2,912.13
-0.63%
$120.34 million $8,565
Sep 27, 1 PM $2,931.21
-0.36%
$121.12 million $1,577
Sep 27, 12 PM $2,941.77
+0.03%
$121.56 million $6,492
Sep 27, 11 AM $2,935.73
+0.00%
$121.31 million $8,631
Sep 27, 10 AM $2,935.73
+0.02%
$121.31 million $8,631
Sep 27, 9 AM $2,935.28
-0.34%
$121.29 million $3,428
Sep 27, 8 AM $2,945.24
+0.00%
$121.7 million $3,406
Sep 27, 7 AM $2,942.69
+0.46%
$121.6 million $2,782
Sep 27, 6 AM $2,931.37
+0.05%
$121.13 million $17,249
Sep 27, 5 AM $2,928.05
+0.00%
$120.99 million $16,816
Sep 27, 4 AM $2,918.06
+0.46%
$120.58 million $16,816
Sep 27, 2 AM $2,919.98
+0.00%
$120.66 million $17,218
Sep 27, 1 AM $2,919.86
+0.11%
$120.65 million $17,218
Sep 27, 12 AM $2,916.84
-0.07%
$120.53 million $2,748
Sep 26, 11 PM $2,917.14
+0.00%
$120.54 million $2,730
Sep 26, 9 PM $2,893.17
+0.00%
$119.55 million $17,267
Sep 26, 8 PM $2,893.17
-0.48%
$119.55 million $17,267
Sep 26, 7 PM $2,907.77
-0.21%
$120.15 million $17,252