Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Renzo Restaked ETH Historical Data

ezETH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2026 $2,640.71
+0.76%
$109.12 million $58,062
Sep 16, 2026 $2,620.05
+0.93%
$108.27 million $24,708
Sep 15, 2026 $2,596.18
-4.68%
$107.28 million $30,634
Sep 14, 2026 $2,723.51
+1.35%
$115.79 million $5,532
Sep 13, 2026 $2,680.88
-1.84%
$113.98 million $98
Sep 12, 2026 $2,731.03
+0.35%
$116.11 million $4,490
Sep 11, 2026 $2,721.11
+2.61%
$115.69 million $3,472
Sep 10, 2026 $2,654.93
-0.02%
$112.87 million $13,644
Sep 9, 2026 $2,653.38
-1.68%
$112.81 million $3,894
Sep 8, 2026 $2,690.41
-0.23%
$114.38 million $18,077
Sep 7, 2026 $2,694.1
-0.97%
$114.54 million $8,507
Sep 6, 2026 $2,718.98
+1.14%
$115.6 million $19,967
Sep 5, 2026 $2,688.37
+1.92%
$114.29 million $25,494
Sep 4, 2026 $2,650.31
-2.05%
$112.68 million $20,451
Sep 3, 2026 $2,706.97
+4.91%
$115.08 million $9,203
Sep 2, 2026 $2,578.49
-0.68%
$109.62 million $375
Sep 1, 2026 $2,613.53
-2.10%
$111.11 million $10,688
Aug 31, 2026 $2,669.63
+1.53%
$113.5 million $20,938
Aug 30, 2026 $2,652.86
-0.24%
$112.78 million $22,515
Aug 29, 2026 $2,659.25
+1.08%
$113.06 million $5,645
Aug 28, 2026 $2,634.88
-2.90%
$112.02 million $5,903
Aug 27, 2026 $2,713.65
+0.58%
$115.37 million $1,602
Aug 26, 2026 $2,697.76
+2.10%
$114.7 million $2,165
Aug 25, 2026 $2,640.5
-1.86%
$112.26 million $20,870
Aug 24, 2026 $2,690.55
+1.61%
$114.39 million $19,746
Aug 23, 2026 $2,653.88
+1.23%
$112.83 million $503
Aug 22, 2026 $2,608.27
-3.60%
$110.89 million $5,988
Aug 21, 2026 $2,721.33
+7.68%
$115.7 million $6,820
Aug 20, 2026 $2,525.71
+3.61%
$107.38 million $12,125
Aug 19, 2026 $2,433.54
+17.57%
$103.46 million $10,126
Aug 18, 2026 $2,076.79
+0.27%
$88.29 million $5,695
Aug 17, 2026 $2,063.41
+0.24%
$87.72 million $768
Aug 16, 2026 $2,030.1
-0.11%
$86.31 million $221
Aug 15, 2026 $2,037.78
+0.06%
$86.63 million $2,164
Aug 14, 2026 $2,031.35
-0.18%
$92.09 million $26
Aug 13, 2026 $2,042.55
+0.45%
$92.6 million $943
Aug 12, 2026 $2,029.58
-0.25%
$92.01 million $2
Aug 11, 2026 $2,034.85
+0.40%
$92.25 million $1,889
Aug 10, 2026 $2,022.49
-2.30%
$91.69 million $2,057
Aug 9, 2026 $2,066.23
-0.44%
$93.67 million $201
Aug 8, 2026 $2,077.77
+0.46%
$94.2 million $584
Aug 7, 2026 $2,069.11
+0.58%
$93.8 million $1,207
Aug 6, 2026 $2,054.14
-0.32%
$93.13 million $2,696
Aug 5, 2026 $2,063.07
+2.39%
$93.53 million $5,283
Aug 4, 2026 $2,026.82
+0.93%
$91.89 million $2,397
Aug 3, 2026 $2,019.32
-0.33%
$-- $1,841
Aug 2, 2026 $2,031.78
+1.84%
$92.11 million $819
Aug 1, 2026 $1,994.99
-0.88%
$90.44 million $7,035
Jul 31, 2026 $2,010.78
-3.17%
$91.16 million $2,378
Jul 30, 2026 $2,076.34
+1.19%
$94.14 million $829