Renzo Restaked ETH Historical Data

ezETH Page 2
Download
Date Close Price change Market cap Trading volume
5:51 PM $ 2,510.81
+0.00%
$ 528.85 million $ 32,730
5:36 PM $ 2,510.81
+0.00%
$ 528.85 million $ 32,730
5:21 PM $ 2,510.81
+0.00%
$ 528.85 million $ 32,730
5:09 PM $ 2,517.25
+0.00%
$ 530.21 million $ 32,730
5:06 PM $ 2,517.26
+0.00%
$ 530.21 million $ 31,298
5:05 PM $ 2,517.26
+0.00%
$ 530.21 million $ 31,298
5:04 PM $ 2,517.26
+0.00%
$ 530.21 million $ 31,297
5:03 PM $ 2,517.97
+0.00%
$ 530.21 million $ 31,297
4:57 PM $ 2,518.41
+0.00%
$ 530.45 million $ 31,313
4:54 PM $ 2,527.35
+0.00%
$ 532.34 million $ 31,423
4:53 PM $ 2,527.62
+0.00%
$ 532.34 million $ 31,423
4:51 PM $ 2,527.62
-0.07%
$ 532.34 million $ 31,425
4:46 PM $ 2,529.41
+0.00%
$ 532.77 million $ 31,444
4:36 PM $ 2,529.41
+0.00%
$ 532.77 million $ 31,444
4:34 PM $ 2,531.17
+0.00%
$ 533.14 million $ 31,444
4:28 PM $ 2,538.56
+0.00%
$ 534.7 million $ 29,416
4:21 PM $ 2,538.57
+0.00%
$ 534.7 million $ 29,502
4:15 PM $ 2,539.38
+0.00%
$ 534.87 million $ 29,502
4:06 PM $ 2,539.38
+0.00%
$ 534.87 million $ 28,118
4:03 PM $ 2,539.38
+0.00%
$ 534.87 million $ 28,118
4:00 PM $ 2,537.38
+0.00%
$ 534.87 million $ 28,148
3:51 PM $ 2,537.37
+0.00%
$ 534.45 million $ 28,148
3:43 PM $ 2,520.79
+0.00%
$ 530.96 million $ 28,148
3:36 PM $ 2,520.79
+0.00%
$ 530.96 million $ 26,531
3:32 PM $ 2,520.79
+0.00%
$ 530.96 million $ 26,531
3:21 PM $ 2,520.79
+0.00%
$ 530.96 million $ 26,530
3:17 PM $ 2,522.89
+0.00%
$ 531.4 million $ 26,531
3:09 PM $ 2,553.08
+0.00%
$ 537.76 million $ 26,539
3:06 PM $ 2,553.09
+0.00%
$ 537.76 million $ 28,143
3:03 PM $ 2,557.06
+0.00%
$ 538.59 million $ 28,143
2:51 PM $ 2,557.03
+0.00%
$ 538.59 million $ 28,139
2:40 PM $ 2,573.7
+0.00%
$ 542.1 million $ 28,139
2:36 PM $ 2,573.7
+0.00%
$ 542.1 million $ 26,861
2:35 PM $ 2,573.69
+0.00%
$ 542.1 million $ 26,861
2:30 PM $ 2,556.22
+0.00%
$ 538.12 million $ 26,860
2:23 PM $ 2,554.79
+0.00%
$ 538.12 million $ 36,295
2:21 PM $ 2,554.79
+0.00%
$ 538.12 million $ 36,290
2:06 PM $ 2,554.79
+0.00%
$ 538.12 million $ 36,290
2:00 PM $ 2,554.79
+0.00%
$ 538.12 million $ 36,290
1:54 PM $ 2,554.79
+0.00%
$ 538.12 million $ 36,287
1:51 PM $ 2,554.78
+0.00%
$ 538.12 million $ 36,287
1:49 PM $ 2,554.78
+0.00%
$ 538.12 million $ 36,287
1:36 PM $ 2,554.78
+0.00%
$ 538.12 million $ 36,286
1:21 PM $ 2,554.78
+0.00%
$ 538.12 million $ 36,286
1:08 PM $ 2,554.73
+0.00%
$ 538.11 million $ 36,285
1:06 PM $ 2,554.73
+0.00%
$ 538.11 million $ 36,302
1:05 PM $ 2,551.7
+0.00%
$ 538.11 million $ 36,302
1:03 PM $ 2,551.7
+0.00%
$ 537.47 million $ 36,259
1:02 PM $ 2,551.34
+0.00%
$ 537.47 million $ 36,258
12:58 PM $ 2,549.67
+0.00%
$ 537.04 million $ 33,961