Renzo Restaked ETH Historical Data

ezETH Page 2
Download
Date Close Price change Market cap Trading volume
11:09 PM $ 2,177.43
+0.00%
$ 169.48 million $ 11,857
11:08 PM $ 2,177.44
+0.00%
$ 169.48 million $ 11,846
11:06 PM $ 2,176.74
+0.00%
$ 169.48 million $ 11,846
10:51 PM $ 2,177.61
+0.00%
$ 169.5 million $ 11,846
10:40 PM $ 2,177.9
+0.00%
$ 169.91 million $ 11,839
10:39 PM $ 2,182.95
+0.00%
$ 169.91 million $ 11,839
10:36 PM $ 2,183.05
+0.00%
$ 169.91 million $ 11,828
10:21 PM $ 2,182.95
+0.00%
$ 169.91 million $ 11,829
10:06 PM $ 2,184.06
+0.00%
$ 170 million $ 11,829
9:51 PM $ 2,184.09
+0.00%
$ 170 million $ 11,829
9:42 PM $ 2,184.14
+0.01%
$ 170 million $ 11,829
9:41 PM $ 2,183.86
+0.00%
$ 170 million $ 11,809
9:37 PM $ 2,184.31
+0.00%
$ 170.02 million $ 11,790
9:36 PM $ 2,184.22
-0.01%
$ 170.02 million $ 11,790
9:35 PM $ 2,184.36
+0.00%
$ 170.02 million $ 11,768
9:34 PM $ 2,184.46
+0.00%
$ 170.03 million $ 11,743
9:33 PM $ 2,184.32
+0.00%
$ 170.03 million $ 11,743
9:32 PM $ 2,184.5
+0.00%
$ 170.03 million $ 11,684
9:31 PM $ 2,184.26
+0.00%
$ 170.03 million $ 11,654
9:29 PM $ 2,184.29
+0.00%
$ 170.02 million $ 11,615
9:28 PM $ 2,184.32
+0.00%
$ 170.02 million $ 11,586
9:27 PM $ 2,184.15
+0.00%
$ 170.02 million $ 11,546
9:26 PM $ 2,183.85
+0.00%
$ 170.02 million $ 11,546
9:24 PM $ 2,184.06
+0.03%
$ 170 million $ 11,477
9:23 PM $ 2,183.49
+0.00%
$ 170 million $ 11,430
9:22 PM $ 2,183.33
+0.00%
$ 170 million $ 11,647
9:21 PM $ 2,181.4
+0.02%
$ 170 million $ 11,602
9:06 PM $ 2,180.72
+0.00%
$ 169.74 million $ 11,602
9:00 PM $ 2,180.74
+0.00%
$ 169.73 million $ 11,580
8:59 PM $ 2,180.63
+0.00%
$ 169.73 million $ 11,580
8:58 PM $ 2,180.77
+0.01%
$ 169.73 million $ 11,521
8:51 PM $ 2,180.7
+0.00%
$ 169.74 million $ 11,505
8:45 PM $ 2,180.78
+0.00%
$ 169.76 million $ 11,491
8:44 PM $ 2,181.01
+0.00%
$ 169.76 million $ 11,491
8:39 PM $ 2,181.18
+0.00%
$ 169.77 million $ 11,461
8:38 PM $ 2,181.57
+0.00%
$ 169.77 million $ 11,461
8:36 PM $ 2,182
+0.00%
$ 169.77 million $ 11,433
8:33 PM $ 2,182.12
+0.00%
$ 169.85 million $ 11,403
8:32 PM $ 2,181.98
+0.00%
$ 169.85 million $ 11,403
8:31 PM $ 2,182.75
+0.00%
$ 169.85 million $ 11,358
8:28 PM $ 2,182.55
+0.00%
$ 169.88 million $ 11,315
8:27 PM $ 2,182.61
+0.00%
$ 169.88 million $ 11,253
8:25 PM $ 2,182.79
+0.00%
$ 169.88 million $ 11,175
8:24 PM $ 2,183.08
+0.00%
$ 169.92 million $ 11,081
8:21 PM $ 2,182.88
+0.00%
$ 169.92 million $ 11,062
8:19 PM $ 2,183.02
+0.00%
$ 169.92 million $ 11,038
8:18 PM $ 2,183.04
+0.00%
$ 169.92 million $ 11,038
8:14 PM $ 2,183.2
+0.00%
$ 169.93 million $ 11,505
8:13 PM $ 2,182.3
+0.00%
$ 169.93 million $ 11,498
8:06 PM $ 2,182.47
+0.00%
$ 169.88 million $ 11,443