Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Renzo Restaked ETH Historical Data

ezETH Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22 $4,245.42
-10.21%
$1.32 billion $3.95 million
Sep 15 $4,745.8
-2.90%
$1.44 billion $7.03 million
Sep 8 $4,913.58
+8.29%
$1.45 billion $4.14 million
Sep 1 $4,518.39
-3.27%
$1.44 billion $4.28 million
Aug 25 $4,599.11
-8.86%
$1.38 billion $10.26 million
Aug 18 $5,027.56
+6.03%
$1.62 billion $14.25 million
Aug 11 $4,743.84
+6.01%
$1.53 billion $10.35 million
Aug 4 $4,496.19
+21.97%
$1.44 billion $42.8 million
Jul 28 $3,602.72
-11.56%
$1.19 billion $12.63 million
Jul 21 $3,932.34
-0.63%
$1.31 billion $5.65 million
Jul 14 $3,787.64
+20.90%
$1.27 billion $20.21 million
Jul 7 $3,092
+14.27%
$999.45 million $23.34 million
Jun 30 $2,650.54
+0.65%
$865.19 million $712,882
Jun 23 $2,562.03
+9.47%
$840.29 million $7.68 million
Jun 16 $2,353.97
-12.16%
$749.63 million $5.62 million
Jun 9 $2,666.43
+1.12%
$859.79 million $19.02 million
Jun 2 $2,654.12
-0.28%
$842.8 million $16.39 million
May 26 $2,662.02
-0.46%
$843.28 million $7.23 million
May 19 $2,651.87
+1.68%
$848.62 million $861,137
May 12 $2,591.97
-1.17%
$776.87 million $3.34 million
May 5 $2,701.94
+42.75%
$797.67 million $1.28 million
Apr 28 $1,917.88
+2.38%
$577.71 million $726,751
Apr 21 $1,873.84
+9.71%
$568.04 million $1.68 million
Apr 14 $1,671.06
-1.90%
$-- $3,424
Apr 7 $1,620.02
+0.11%
$-- $24,197
Mar 31 $1,892.66
+0.35%
$-- $181,820
Mar 24 $1,952.82
-8.20%
$-- $94,567
Mar 17 $2,046.88
+3.49%
$-- $41,942
Mar 10 $1,997.25
-4.62%
$-- $540,812
Mar 3 $2,288.67
-12.25%
$641.53 million $1.13 million
Feb 24 $2,606.38
-11.23%
$754.41 million $5.35 million
Feb 17 $2,868.99
+3.78%
$899.92 million $3.22 million
Feb 10 $3,105.7
+14.49%
$863.83 million $7.29 million
Feb 3 $2,759.9
-52.58%
$696.59 million $9.17 million
Jan 27 $5,627.33
+66.78%
$1.5 billion $6.65 million
Jan 20 $3,488.87
+5.07%
$1.08 billion $6.89 million
Jan 13 $3,408.15
+1.13%
$1.06 billion $9.18 million
Jan 6 $3,401.77
-9.38%
$1.07 billion $10.28 million
Dec 30 $3,773.52
+9.14%
$1.2 billion $11.64 million
Dec 23 $3,497.04
+3.52%
$1.2 billion $20.53 million
Dec 16 $3,425.82
-15.91%
$1.22 billion $11.53 million
Dec 9 $3,990.64
-2.91%
$1.53 billion $20.13 million
Dec 2 $4,116.89
+7.94%
$1.63 billion $17.02 million
Nov 25 $3,814.2
+10.41%
$1.39 billion $17.79 million
Nov 18 $3,485.03
+10.76%
$1.26 billion $35.2 trillion
Nov 11 $3,205.55
-1.92%
$1.15 billion $568.56 billion
Nov 4 $3,223.3
+27.84%
$1.19 billion $249.88 billion
Oct 28 $2,521.39
-2.07%
$917.94 million $884.38 billion
Oct 21 $2,537.85
-10.07%
$812.33 million $284.29 billion
Oct 14 $2,821.99
+12.12%
$890.67 million $1.33 trillion