Renzo Restaked ETH Historical Data

ezETH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 1,873.84
+9.71%
$ 568.04 million $ 1.68 million
Apr 14 $ 1,671.06
-1.90%
$ -- $ 3,424
Apr 7 $ 1,620.02
+0.11%
$ -- $ 24,197
Mar 31 $ 1,892.66
+0.35%
$ -- $ 181,820
Mar 24 $ 1,952.82
-8.20%
$ -- $ 94,567
Mar 17 $ 2,046.88
+3.49%
$ -- $ 41,942
Mar 10 $ 1,997.25
-4.62%
$ -- $ 540,812
Mar 3 $ 2,288.67
-12.25%
$ 641.53 million $ 1.13 million
Feb 24 $ 2,606.38
-11.23%
$ 754.41 million $ 5.35 million
Feb 17 $ 2,868.99
+3.78%
$ 899.92 million $ 3.22 million
Feb 10 $ 3,105.7
+14.49%
$ 863.83 million $ 7.29 million
Feb 3 $ 2,759.9
-52.58%
$ 696.59 million $ 9.17 million
Jan 27 $ 5,627.33
+66.78%
$ 1.5 billion $ 6.65 million
Jan 20 $ 3,488.87
+5.07%
$ 1.08 billion $ 6.89 million
Jan 13 $ 3,408.15
+1.13%
$ 1.06 billion $ 9.18 million
Jan 6 $ 3,401.77
-9.38%
$ 1.07 billion $ 10.28 million
Dec 30 $ 3,773.52
+9.14%
$ 1.2 billion $ 11.64 million
Dec 23 $ 3,497.04
+3.52%
$ 1.2 billion $ 20.53 million
Dec 16 $ 3,425.82
-15.91%
$ 1.22 billion $ 11.53 million
Dec 9 $ 3,990.64
-2.91%
$ 1.53 billion $ 20.13 million
Dec 2 $ 4,116.89
+7.94%
$ 1.63 billion $ 17.02 million
Nov 25 $ 3,814.2
+10.41%
$ 1.39 billion $ 17.79 million
Nov 18 $ 3,485.03
+10.76%
$ 1.26 billion $ 35.2 trillion
Nov 11 $ 3,205.55
-1.92%
$ 1.15 billion $ 568.56 billion
Nov 4 $ 3,223.3
+27.84%
$ 1.19 billion $ 249.88 billion
Oct 28 $ 2,521.39
-2.07%
$ 917.94 million $ 884.38 billion
Oct 21 $ 2,537.85
-10.07%
$ 812.33 million $ 284.29 billion
Oct 14 $ 2,821.99
+12.12%
$ 890.67 million $ 1.33 trillion
Oct 7 $ 2,530.57
+1.91%
$ 794.42 million $ 322.78 billion
Sep 30 $ 2,462.78
-9.14%
$ 902.74 million $ 85.23 billion
Sep 23 $ 2,725.02
+3.59%
$ 985.49 million $ 26.94 million
Sep 16 $ 2,656.82
+12.59%
$ 965.27 million $ 27.29 million
Sep 9 $ 2,461.18
+5.85%
$ 865.87 million $ 7.34 million
Sep 2 $ 2,295.59
-6.74%
$ 853.61 million $ 98.18 million
Aug 26 $ 2,461.73
-11.83%
$ 910.57 million $ 41.38 million
Aug 19 $ 2,802.39
+5.83%
$ 1.2 billion $ 93.67 million
Aug 12 $ 2,642.83
+2.20%
$ 1.14 billion $ 45.46 million
Aug 5 $ 2,634.84
-2.96%
$ 1.23 billion $ 274.55 million
Jul 29 $ 2,938.19
-11.47%
$ 1.35 billion $ 141.96 million
Jul 22 $ 3,299.89
-7.87%
$ 1.74 billion $ 84.21 million
Jul 15 $ 3,569.81
+8.39%
$ 1.98 billion $ 62.27 million
Jul 8 $ 3,216.75
+8.69%
$ 2.14 billion $ 108.9 million
Jul 1 $ 3,100.75
-10.70%
$ 2.22 billion $ 247.37 million
Jun 24 $ 3,410.98
-1.16%
$ 3.02 billion $ 708.19 million
Jun 17 $ 3,516.71
-2.84%
$ 3.58 billion $ 561.77 million
Jun 10 $ 3,563.82
-3.58%
$ 3.82 billion $ 225.5 million
Jun 3 $ 3,662.29
-1.92%
$ 3.9 billion $ 177.84 million
May 27 $ 3,735.78
-0.95%
$ 3.94 billion $ 205.39 million
May 20 $ 3,682.53
+21.39%
$ 3.97 billion $ 239.05 million
May 13 $ 3,070.29
+6.72%
$ 3.19 billion $ 162.58 million