Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Renzo Restaked ETH Historical Data

ezETH Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 9 AM $2,065.51
-0.11%
$93.64 million $7,109
Aug 6, 8 AM $2,067.72
-0.03%
$93.74 million $7,126
Aug 6, 7 AM $2,068.28
+0.13%
$93.77 million $3,185
Aug 6, 6 AM $2,065.17
+0.01%
$93.63 million $7,377
Aug 6, 5 AM $2,065.68
+0.29%
$93.65 million $7,309
Aug 6, 4 AM $2,059.62
+0.35%
$93.37 million $1,353
Aug 6, 3 AM $2,051.39
+0.00%
$93 million $1,304
Aug 6, 2 AM $2,054.63
-0.32%
$93.15 million $5,294
Aug 6, 1 AM $2,062.32
-0.08%
$93.5 million $5,293
Aug 6, 12 AM $2,062.31
+0.07%
$93.5 million $5,279
Aug 5, 10 PM $2,063.07
+0.00%
$93.53 million $5,283
Aug 5, 9 PM $2,063.04
-0.17%
$93.53 million $5,283
Aug 5, 7 PM $2,072.11
+0.00%
$93.94 million $5,259
Aug 5, 6 PM $2,072.32
-0.03%
$93.95 million $5,265
Aug 5, 5 PM $2,046.83
+0.60%
$92.79 million $5,158
Aug 5, 4 PM $2,034.42
+0.18%
$92.23 million $5,145
Aug 5, 3 PM $2,026.59
-0.16%
$91.88 million $6,525
Aug 5, 2 PM $2,028.72
+0.00%
$91.97 million $2,989
Aug 5, 1 PM $2,013.96
+0.03%
$91.3 million $2,955
Aug 5, 12 PM $2,031.12
-0.10%
$92.08 million $2,637
Aug 5, 11 AM $2,019.4
-0.05%
$91.55 million $2,597
Aug 5, 10 AM $2,023.31
+0.01%
$91.73 million $2,575
Aug 5, 9 AM $2,024.79
+0.33%
$91.79 million $2,181
Aug 5, 7 AM $2,018.14
-0.02%
$91.49 million $1,958
Aug 5, 6 AM $2,021.87
+0.00%
$91.66 million $2,333
Aug 5, 5 AM $2,023.79
+0.05%
$91.75 million $2,757
Aug 5, 4 AM $2,017.15
+0.00%
$91.45 million $464
Aug 5, 3 AM $2,027.54
+0.00%
$-- $2,697
Aug 5, 2 AM $2,026.74
+0.40%
$91.88 million $2,684
Aug 5, 1 AM $2,017.08
+0.00%
$91.44 million $2,186
Aug 5, 12 AM $2,014.82
+0.00%
$91.34 million $2,397
Aug 4, 9 PM $2,026.82
+0.00%
$91.89 million $2,397
Aug 4, 7 PM $2,031.42
+0.14%
$92.1 million $2,400
Aug 4, 6 PM $2,027.41
-0.22%
$91.91 million $2,377
Aug 4, 3 PM $2,025.01
+0.20%
$91.8 million $940
Aug 4, 2 PM $2,022.03
+0.00%
$91.67 million $28
Aug 4, 12 PM $2,027.7
+0.29%
$91.93 million $1,374
Aug 4, 10 AM $2,006.82
+0.12%
$90.98 million $1,375
Aug 4, 8 AM $2,012.68
+0.00%
$91.25 million $1,373
Aug 4, 7 AM $2,012.66
+0.31%
$91.24 million $1,350
Aug 4, 6 AM $2,012.35
-0.05%
$91.23 million $604
Aug 4, 4 AM $2,017.88
+0.00%
$91.48 million $972
Aug 4, 3 AM $2,011.56
+0.00%
$91.19 million $969
Aug 4, 12 AM $2,008.15
+0.00%
$91.04 million $971
Aug 3, 5 PM $2,019.32
+0.00%
$91.55 million $1,841
Aug 3, 4 PM $2,017.22
+0.13%
$91.45 million $1,838
Aug 3, 3 PM $2,014.52
-0.25%
$91.33 million $2,176
Aug 3, 2 PM $2,015.03
+0.00%
$91.35 million $2,141
Aug 3, 12 PM $1,991.52
+0.06%
$90.29 million $2,136
Aug 3, 11 AM $1,994.13
+0.20%
$90.4 million $2,131