Renzo Restaked ETH Historical Data

ezETH Page 20
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 1,803.21
-0.28%
$ 140.35 million $ 4,686
Jun 9, 7 AM $ 1,808.33
-0.33%
$ 140.75 million $ 4,809
Jun 9, 6 AM $ 1,814.66
-0.32%
$ 141.25 million $ 4,859
Jun 9, 5 AM $ 1,821.07
+0.24%
$ 141.75 million $ 4,771
Jun 9, 3 AM $ 1,786.49
+0.00%
$ 139.05 million $ 5,994
Jun 9, 2 AM $ 1,797.29
+0.07%
$ 139.89 million $ 5,993
Jun 9, 1 AM $ 1,796.11
-0.06%
$ 139.8 million $ 6,705
Jun 9, 12 AM $ 1,827.59
-0.01%
$ 142.25 million $ 6,763
Jun 8, 11 PM $ 1,834.4
+0.55%
$ 142.78 million $ 6,763
Jun 8, 10 PM $ 1,837.22
+0.00%
$ 143 million $ 6,986
Jun 8, 9 PM $ 1,838.22
+1.23%
$ 143.08 million $ 7,021
Jun 8, 8 PM $ 1,815.53
+0.08%
$ 141.31 million $ 7,950
Jun 8, 7 PM $ 1,813.43
+0.18%
$ 141.15 million $ 9,000
Jun 8, 6 PM $ 1,811.54
-0.14%
$ 141 million $ 9,482
Jun 8, 5 PM $ 1,814.11
+0.00%
$ 141.2 million $ 9,589
Jun 8, 4 PM $ 1,815.62
-0.53%
$ 141.32 million $ 9,589
Jun 8, 3 PM $ 1,825.87
+0.62%
$ 142.12 million $ 10,351
Jun 8, 2 PM $ 1,814.69
-0.02%
$ 141.25 million $ 9,967
Jun 8, 1 PM $ 1,815.45
-0.19%
$ 141.31 million $ 9,728
Jun 8, 12 PM $ 1,818.37
+0.72%
$ 141.53 million $ 8,829
Jun 8, 11 AM $ 1,805.95
+0.49%
$ 140.57 million $ 9,460
Jun 8, 10 AM $ 1,796.25
+0.27%
$ 139.81 million $ 9,310
Jun 8, 8 AM $ 1,795.6
-0.28%
$ 139.76 million $ 9,198
Jun 8, 7 AM $ 1,801.71
+0.35%
$ 140.24 million $ 8,876
Jun 8, 5 AM $ 1,798.43
+0.00%
$ 139.98 million $ 8,420
Jun 8, 4 AM $ 1,806.69
-0.02%
$ 140.63 million $ 8,420
Jun 8, 3 AM $ 1,807.35
-0.18%
$ 140.68 million $ 8,310
Jun 8, 2 AM $ 1,810.84
-0.14%
$ 140.95 million $ 7,816
Jun 8, 1 AM $ 1,814
-0.88%
$ 141.19 million $ 7,519
Jun 8, 12 AM $ 1,830.63
+1.25%
$ 142.49 million $ 6,351
Jun 7, 11 PM $ 1,808.09
-0.09%
$ 140.73 million $ 6,061
Jun 7, 10 PM $ 1,809.68
+3.16%
$ 140.86 million $ 6,023
Jun 7, 9 PM $ 1,751.43
+0.10%
$ 136.32 million $ 5,709
Jun 7, 8 PM $ 1,749.53
+0.94%
$ 136.18 million $ 5,611
Jun 7, 7 PM $ 1,733.27
-1.26%
$ 134.91 million $ 5,083
Jun 7, 6 PM $ 1,755.47
+0.00%
$ 136.64 million $ 6,103
Jun 7, 5 PM $ 1,756.03
+0.17%
$ 136.68 million $ 5,712
Jun 7, 4 PM $ 1,753.21
-0.04%
$ 136.46 million $ 5,625
Jun 7, 3 PM $ 1,753.79
+0.22%
$ 136.51 million $ 5,451
Jun 7, 2 PM $ 1,749.93
+0.44%
$ 136.21 million $ 4,363
Jun 7, 12 PM $ 1,748.08
-0.39%
$ 136.06 million $ 5,072
Jun 7, 11 AM $ 1,753.29
+0.05%
$ 136.47 million $ 5,284
Jun 7, 10 AM $ 1,760.63
-0.18%
$ 137.04 million $ 5,600
Jun 7, 9 AM $ 1,766.42
+1.60%
$ 137.49 million $ 5,670
Jun 7, 8 AM $ 1,738.65
-0.04%
$ 135.33 million $ 5,662
Jun 7, 7 AM $ 1,734.02
-0.01%
$ 134.97 million $ 6,072
Jun 7, 6 AM $ 1,728.25
+0.93%
$ -- $ 6,644
Jun 7, 5 AM $ 1,712.33
+0.00%
$ 133.28 million $ 6,630
Jun 7, 4 AM $ 1,713.32
-0.02%
$ 133.36 million $ 6,631
Jun 7, 3 AM $ 1,712.96
+0.40%
$ 133.33 million $ 6,607