Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Renzo Restaked ETH Historical Data

ezETH Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 11 AM $1,994.13
+0.20%
$90.4 million $2,131
Aug 3, 9 AM $1,980.52
+0.00%
$89.79 million $2,285
Aug 3, 8 AM $1,980.5
-0.48%
$89.79 million $2,279
Aug 3, 7 AM $1,996.13
-0.18%
$90.5 million $2,205
Aug 3, 6 AM $2,006.81
+0.00%
$90.98 million $1,556
Aug 3, 5 AM $2,006.3
-0.19%
$90.96 million $1,275
Aug 3, 4 AM $2,010.18
+0.00%
$91.13 million $979
Aug 3, 3 AM $2,013.32
+0.00%
$91.27 million $802
Aug 3, 2 AM $2,018.9
+0.00%
$91.53 million $836
Aug 3, 12 AM $2,024.09
-0.09%
$91.76 million $837
Aug 2, 11 PM $2,031.78
+0.00%
$92.11 million $819
Aug 2, 10 PM $2,046.05
+0.00%
$92.76 million $151
Aug 2, 8 PM $2,030.9
+0.00%
$92.07 million $0.01
Aug 2, 2 PM $2,004.82
+0.03%
$90.89 million $4,675
Aug 2, 12 PM $2,012.65
+0.00%
$91.24 million $4,562
Aug 2, 11 AM $2,013.25
-0.06%
$91.27 million $4,370
Aug 2, 10 AM $2,020.1
+0.00%
$91.58 million $1,558
Aug 2, 9 AM $2,019.94
+0.08%
$91.57 million $502
Aug 2, 8 AM $2,018.62
-0.49%
$91.52 million $1,247
Aug 2, 7 AM $2,028.61
-0.06%
$91.97 million $6,960
Aug 2, 6 AM $2,028.46
+0.00%
$91.96 million $6,962
Aug 2, 5 AM $2,027.17
+0.00%
$91.9 million $6,985
Aug 2, 4 AM $2,027.97
+0.00%
$91.94 million $7,031
Aug 2, 3 AM $2,027.35
+0.00%
$91.91 million $7,027
Aug 2, 2 AM $2,017.87
+0.00%
$91.48 million $7,009
Aug 2, 12 AM $1,995
+0.00%
$90.44 million $1,277
Aug 1, 11 PM $1,994.99
+0.00%
$90.44 million $7,035
Aug 1, 9 PM $1,992.88
+0.00%
$90.35 million $6,835
Aug 1, 6 PM $2,010.72
+0.03%
$91.16 million $8,224
Aug 1, 5 PM $2,004.36
+0.00%
$90.87 million $8,245
Aug 1, 4 PM $2,021.72
+0.00%
$91.66 million $8,245
Aug 1, 3 PM $2,022.4
+0.00%
$91.69 million $7,611
Aug 1, 2 PM $2,022.38
+0.17%
$91.69 million $7,607
Aug 1, 1 PM $2,019.79
+0.00%
$91.57 million $7,152
Aug 1, 12 PM $2,016.74
-0.08%
$91.43 million $4,331
Aug 1, 10 AM $2,017.22
+1.02%
$91.45 million $2,099
Aug 1, 9 AM $2,018.73
+0.00%
$91.52 million $2,092
Aug 1, 8 AM $2,018.73
-0.08%
$91.52 million $2,104
Aug 1, 7 AM $2,020.36
+0.00%
$91.59 million $2,094
Aug 1, 6 AM $2,020.39
+0.10%
$91.6 million $2,113
Aug 1, 5 AM $2,017.82
-0.08%
$91.48 million $2,495
Aug 1, 4 AM $2,018.98
-0.01%
$91.53 million $2,435
Aug 1, 2 AM $2,016.76
+0.00%
$91.43 million $2,429
Aug 1, 1 AM $2,014.55
+0.00%
$91.33 million $2,426
Aug 1, 12 AM $2,014.54
+0.09%
$91.33 million $2,426
Jul 31, 10 PM $2,010.78
+0.00%
$91.16 million $2,378
Jul 31, 9 PM $2,012.09
+0.00%
$91.22 million $2,369
Jul 31, 8 PM $2,016.98
-0.10%
$91.44 million $2,368
Jul 31, 7 PM $2,019.55
-0.07%
$91.56 million $2,035
Jul 31, 6 PM $2,019.61
-0.02%
$91.56 million $1,489