Renzo Restaked ETH Historical Data

ezETH Page 21
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $ 1,713.32
-0.02%
$ 133.36 million $ 6,631
Jun 7, 3 AM $ 1,712.96
+0.40%
$ 133.33 million $ 6,607
Jun 7, 2 AM $ 1,706.21
-0.10%
$ 132.8 million $ 6,941
Jun 7, 1 AM $ 1,712.16
+0.20%
$ 133.27 million $ 7,240
Jun 7, 12 AM $ 1,686.35
-0.01%
$ 131.26 million $ 7,727
Jun 6, 11 PM $ 1,683.46
+0.42%
$ 131.03 million $ 7,828
Jun 6, 10 PM $ 1,677.13
-0.17%
$ 130.54 million $ 7,763
Jun 6, 9 PM $ 1,680.45
+0.28%
$ 130.8 million $ 7,831
Jun 6, 8 PM $ 1,675.91
+0.02%
$ 130.45 million $ 7,466
Jun 6, 7 PM $ 1,675.83
+0.09%
$ 130.44 million $ 6,997
Jun 6, 6 PM $ 1,674.65
+0.25%
$ 130.35 million $ 5,485
Jun 6, 5 PM $ 1,672.27
-0.34%
$ 130.16 million $ 6,683
Jun 6, 4 PM $ 1,677.93
+0.21%
$ 130.6 million $ 6,682
Jun 6, 3 PM $ 1,674.47
-0.41%
$ 130.33 million $ 6,637
Jun 6, 2 PM $ 1,681.4
-0.20%
$ 130.87 million $ 6,658
Jun 6, 1 PM $ 1,685.38
-0.04%
$ 131.18 million $ 6,437
Jun 6, 12 PM $ 1,685.86
+0.70%
$ 131.22 million $ 6,629
Jun 6, 11 AM $ 1,674.14
+0.94%
$ 130.31 million $ 6,332
Jun 6, 10 AM $ 1,659.98
-1.99%
$ 129.21 million $ 6,075
Jun 6, 9 AM $ 1,694.94
-0.47%
$ 131.93 million $ 5,984
Jun 6, 8 AM $ 1,703.01
+0.50%
$ 132.56 million $ 6,702
Jun 6, 7 AM $ 1,694.54
+0.12%
$ 131.9 million $ 6,827
Jun 6, 6 AM $ 1,692.54
+0.54%
$ 131.74 million $ 6,797
Jun 6, 5 AM $ 1,683.35
+2.46%
$ 131.03 million $ 6,572
Jun 6, 4 AM $ 1,642.91
-2.55%
$ 127.88 million $ 6,312
Jun 6, 3 AM $ 1,690.83
-0.40%
$ 131.61 million $ 6,338
Jun 6, 2 AM $ 1,698.35
-0.37%
$ 132.19 million $ 6,150
Jun 6, 1 AM $ 1,705.31
-0.56%
$ 132.73 million $ 5,567
Jun 6, 12 AM $ 1,715.84
+1.08%
$ 133.55 million $ 5,593
Jun 5, 11 PM $ 1,721.28
+0.00%
$ 133.98 million $ 5,955
Jun 5, 10 PM $ 1,721.53
-0.76%
$ 134 million $ 5,955
Jun 5, 9 PM $ 1,738
+1.25%
$ 135.28 million $ 6,703
Jun 5, 8 PM $ 1,718.52
+2.39%
$ 133.76 million $ 7,237
Jun 5, 7 PM $ 1,678.77
-0.23%
$ 130.67 million $ 7,753
Jun 5, 6 PM $ 1,682.65
-1.93%
$ 130.97 million $ 7,765
Jun 5, 5 PM $ 1,715.32
-0.09%
$ 133.51 million $ 7,834
Jun 5, 4 PM $ 1,707.89
-0.49%
$ 132.94 million $ 7,147
Jun 5, 3 PM $ 1,717.58
-2.25%
$ 133.69 million $ 13,403
Jun 5, 2 PM $ 1,757.04
-1.51%
$ 136.76 million $ 14,536
Jun 5, 1 PM $ 1,786.18
+0.09%
$ 139.03 million $ 14,866
Jun 5, 12 PM $ 1,783.93
-0.82%
$ 138.85 million $ 14,677
Jun 5, 11 AM $ 1,802.69
-0.18%
$ 140.31 million $ 17,602
Jun 5, 10 AM $ 1,805.9
-0.17%
$ 140.56 million $ 18,044
Jun 5, 9 AM $ 1,809.04
+1.01%
$ 140.81 million $ 10,336
Jun 5, 8 AM $ 1,790.94
-0.62%
$ 139.4 million $ 9,554
Jun 5, 7 AM $ 1,802.04
+0.99%
$ 140.26 million $ 9,272
Jun 5, 6 AM $ 1,784.32
-2.66%
$ 138.88 million $ 9,271
Jun 5, 5 AM $ 1,833.12
-1.73%
$ 142.68 million $ 9,980
Jun 5, 4 AM $ 1,865.29
-0.02%
$ 145.19 million $ 10,023
Jun 5, 3 AM $ 1,865.59
-0.09%
$ 145.21 million $ 31,621