Renzo Restaked ETH Historical Data

ezETH Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 2,116.76
-0.25%
$ 445.86 million $ 13,286
Mar 7, 12 PM $ 2,124.51
-0.36%
$ 447.49 million $ 8,697
Mar 7, 11 AM $ 2,129
+0.09%
$ 448.43 million $ 8,683
Mar 7, 9 AM $ 2,126.66
+0.00%
$ -- $ 7,550
Mar 7, 8 AM $ 2,126.69
+1.17%
$ 447.95 million $ 7,428
Mar 7, 7 AM $ 2,096.56
-1.16%
$ 441.6 million $ 4,760
Mar 7, 6 AM $ 2,121.15
+0.10%
$ 446.78 million $ 4,760
Mar 7, 5 AM $ 2,119.11
+0.25%
$ 446.35 million $ 4,760
Mar 7, 4 AM $ 2,113.93
-0.80%
$ 445.26 million $ 2,007
Mar 7, 3 AM $ 2,131
+0.47%
$ 448.85 million $ 69,618
Mar 7, 2 AM $ 2,121.12
+0.00%
$ 446.77 million $ 69,555
Mar 7, 1 AM $ 2,121.12
-0.07%
$ 446.77 million $ 69,555
Mar 7, 12 AM $ 2,122.54
-0.06%
$ 447.07 million $ 69,598
Mar 6, 11 PM $ 2,130.52
+0.00%
$ 448.75 million $ 62,713
Mar 6, 10 PM $ 2,126.72
+0.45%
$ 447.95 million $ 62,687
Mar 6, 9 PM $ 2,117.29
+0.11%
$ 445.97 million $ 62,222
Mar 6, 8 PM $ 2,114.95
-0.68%
$ 445.47 million $ 62,147
Mar 6, 7 PM $ 2,129.41
+0.60%
$ 448.52 million $ 52,844
Mar 6, 6 PM $ 2,117.65
+0.39%
$ 446.04 million $ 52,110
Mar 6, 5 PM $ 2,109.52
-0.24%
$ 444.33 million $ 39,098
Mar 6, 4 PM $ 2,116.28
-0.09%
$ 445.75 million $ 39,198
Mar 6, 3 PM $ 2,118.08
-0.14%
$ 446.13 million $ 36,251
Mar 6, 2 PM $ 2,123.3
-2.44%
$ 447.23 million $ 32,312
Mar 6, 1 PM $ 2,176.38
-0.57%
$ 458.41 million $ 15,712
Mar 6, 12 PM $ 2,191.15
-1.01%
$ 461.52 million $ 7,027
Mar 6, 11 AM $ 2,213.5
+0.00%
$ 466.23 million $ 6,693
Mar 6, 10 AM $ 2,213.42
+0.36%
$ 466.21 million $ 5,135
Mar 6, 9 AM $ 2,205.57
-1.02%
$ 464.56 million $ 5,149
Mar 6, 8 AM $ 2,228.26
+0.99%
$ 469.34 million $ 8,058
Mar 6, 7 AM $ 2,223.42
-0.15%
$ 468.32 million $ 7,051
Mar 6, 6 AM $ 2,209.81
+0.00%
$ 465.46 million $ 7,023
Mar 6, 5 AM $ 2,212.05
-0.35%
$ 465.93 million $ 7,006
Mar 6, 4 AM $ 2,219.79
-0.68%
$ 467.56 million $ 37,696
Mar 6, 3 AM $ 2,236.13
+0.00%
$ 471 million $ 36,448
Mar 6, 2 AM $ 2,236.09
+0.26%
$ 470.99 million $ 36,437
Mar 6, 1 AM $ 2,230.24
-0.06%
$ 469.76 million $ 36,376
Mar 6, 12 AM $ 2,231.59
+0.00%
$ 470.04 million $ 31,360
Mar 5, 11 PM $ 2,231.62
+0.03%
$ 470.05 million $ 31,339
Mar 5, 10 PM $ 2,230.93
-0.03%
$ 469.9 million $ 27,584
Mar 5, 9 PM $ 2,231.54
+0.56%
$ 470.03 million $ 30,536
Mar 5, 8 PM $ 2,218.31
+0.74%
$ 467.25 million $ 30,219
Mar 5, 7 PM $ 2,204.04
+0.14%
$ 464.24 million $ 30,219
Mar 5, 6 PM $ 2,211.32
+0.03%
$ 465.77 million $ 30,219
Mar 5, 5 PM $ 2,229.34
+0.27%
$ 469.57 million $ 30,161
Mar 5, 4 PM $ 2,223.32
-0.44%
$ 468.3 million $ 26,164
Mar 5, 3 PM $ 2,237.96
-1.45%
$ 471.38 million $ 21,956
Mar 5, 2 PM $ 2,262.87
-0.11%
$ 476.63 million $ 20,288
Mar 5, 1 PM $ 2,265.32
-1.29%
$ 477.15 million $ 11,489
Mar 5, 12 PM $ 2,295.01
-0.26%
$ 483.4 million $ 11,413
Mar 5, 11 AM $ 2,300.97
+0.83%
$ 484.66 million $ 11,271