Renzo Restaked ETH Historical Data

ezETH Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 2,300.97
+0.83%
$ 484.66 million $ 11,271
Mar 5, 10 AM $ 2,281.94
+0.16%
$ 480.65 million $ 4,160
Mar 5, 9 AM $ 2,278.2
+0.94%
$ 479.86 million $ 3,115
Mar 5, 8 AM $ 2,256.81
-1.03%
$ 475.35 million $ 1,277
Mar 5, 7 AM $ 2,280.26
-0.02%
$ 480.29 million $ 9,365
Mar 5, 6 AM $ 2,280.77
+0.42%
$ 480.4 million $ 9,407
Mar 5, 5 AM $ 2,278.79
-0.56%
$ 479.98 million $ 9,336
Mar 5, 4 AM $ 2,291.09
+1.30%
$ 482.57 million $ 7,515
Mar 5, 3 AM $ 2,277.62
+0.00%
$ 479.74 million $ 60,733
Mar 5, 2 AM $ 2,277.72
+0.14%
$ 479.76 million $ 63,242
Mar 5, 1 AM $ 2,274.43
-0.37%
$ 479.06 million $ 61,717
Mar 5, 12 AM $ 2,282.94
-0.03%
$ 480.86 million $ 53,179
Mar 4, 11 PM $ 2,283.58
-0.33%
$ 480.99 million $ 52,199
Mar 4, 10 PM $ 2,292.54
-0.46%
$ 482.88 million $ 51,351
Mar 4, 9 PM $ 2,305
-0.91%
$ 485.5 million $ 49,191
Mar 4, 8 PM $ 2,326.19
-0.50%
$ 489.97 million $ 49,621
Mar 4, 7 PM $ 2,337.89
+1.13%
$ 492.43 million $ 48,810
Mar 4, 6 PM $ 2,311.83
+0.63%
$ 486.94 million $ 46,126
Mar 4, 5 PM $ 2,297.36
-0.18%
$ 483.9 million $ 42,286
Mar 4, 4 PM $ 2,295.37
-0.33%
$ -- $ 40,115
Mar 4, 1 PM $ 2,208.14
+0.65%
$ 465.1 million $ 26,420
Mar 4, 12 PM $ 2,193.9
-1.21%
$ 462.1 million $ 25,231
Mar 4, 11 AM $ 2,220.72
-0.09%
$ 467.75 million $ 21,449
Mar 4, 9 AM $ 2,221.56
+0.70%
$ 467.93 million $ 14,685
Mar 4, 8 AM $ 2,206.22
+3.27%
$ 464.7 million $ 13,432
Mar 4, 7 AM $ 2,136.43
+0.67%
$ 450 million $ 9,334
Mar 4, 6 AM $ 2,122.26
+0.73%
$ 447.01 million $ 12,864
Mar 4, 5 AM $ 2,106.97
+0.70%
$ 443.79 million $ 11,540
Mar 4, 4 AM $ 2,092.34
-1.08%
$ 440.71 million $ 120,211
Mar 4, 3 AM $ 2,115.15
-0.15%
$ 445.51 million $ 120,178
Mar 4, 2 AM $ 2,118.42
-0.24%
$ 446.2 million $ 121,483
Mar 4, 1 AM $ 2,123.47
+0.19%
$ 447.27 million $ 120,676
Mar 4, 12 AM $ 2,118.26
-0.35%
$ 446.17 million $ 119,381
Mar 3, 11 PM $ 2,134.7
+0.85%
$ 449.63 million $ 117,706
Mar 3, 10 PM $ 2,116.7
-0.23%
$ 445.84 million $ 113,879
Mar 3, 9 PM $ 2,121.53
-0.02%
$ 446.86 million $ 113,094
Mar 3, 8 PM $ 2,122.32
-0.37%
$ 447.03 million $ 113,082
Mar 3, 7 PM $ 2,130.09
+0.00%
$ 448.66 million $ 112,448
Mar 3, 6 PM $ 2,130.09
+0.46%
$ 448.66 million $ 112,274
Mar 3, 5 PM $ 2,120.32
-0.23%
$ 446.6 million $ 109,014
Mar 3, 4 PM $ 2,118.32
+1.46%
$ 446.18 million $ 101,455
Mar 3, 3 PM $ 2,087.77
+0.14%
$ 439.75 million $ 92,493
Mar 3, 2 PM $ 2,084.79
-0.59%
$ 439.12 million $ 90,125
Mar 3, 1 PM $ 2,088.81
-1.15%
$ 439.97 million $ 82,085
Mar 3, 12 PM $ 2,112.96
+0.62%
$ 445.05 million $ 82,013
Mar 3, 11 AM $ 2,100.04
+0.36%
$ 442.33 million $ 80,473
Mar 3, 10 AM $ 2,092.36
-0.61%
$ 440.72 million $ 79,113
Mar 3, 9 AM $ 2,105.12
+0.45%
$ 443.4 million $ 78,340
Mar 3, 8 AM $ 2,096.37
-1.83%
$ 441.56 million $ 76,603
Mar 3, 7 AM $ 2,138.81
+0.15%
$ 450.5 million $ 73,908