Renzo Restaked ETH Historical Data

ezETH Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 1,865.59
-0.09%
$ 145.21 million $ 31,621
Jun 5, 2 AM $ 1,867.38
-1.18%
$ 145.35 million $ 31,677
Jun 5, 1 AM $ 1,889.59
-0.72%
$ 147.08 million $ 31,674
Jun 5, 12 AM $ 1,903.3
+0.20%
$ 148.14 million $ 31,583
Jun 4, 11 PM $ 1,899.55
+0.05%
$ 147.85 million $ 31,303
Jun 4, 10 PM $ 1,898.57
+0.04%
$ 147.78 million $ 31,214
Jun 4, 9 PM $ 1,898.22
-0.44%
$ 147.75 million $ 9,464
Jun 4, 8 PM $ 1,906.56
-0.32%
$ 148.4 million $ 8,282
Jun 4, 7 PM $ 1,913.17
+0.00%
$ 148.91 million $ 29,549
Jun 4, 6 PM $ 1,913.46
+0.72%
$ 148.94 million $ 29,100
Jun 4, 5 PM $ 1,899.96
-0.51%
$ 147.89 million $ 28,058
Jun 4, 4 PM $ 1,911.61
-0.01%
$ 148.79 million $ 27,875
Jun 4, 3 PM $ 1,911.73
+0.02%
$ 148.8 million $ 27,028
Jun 4, 2 PM $ 1,916.88
-0.07%
$ 149.2 million $ 26,223
Jun 4, 1 PM $ 1,921.34
+0.76%
$ 149.55 million $ 25,502
Jun 4, 12 PM $ 1,906.72
+1.13%
$ 148.41 million $ 19,606
Jun 4, 11 AM $ 1,885.38
+0.79%
$ 146.75 million $ 18,113
Jun 4, 10 AM $ 1,870.76
-1.42%
$ 145.61 million $ 17,539
Jun 4, 9 AM $ 1,896.24
-0.55%
$ 147.6 million $ 2,716
Jun 4, 8 AM $ 1,907.11
-0.86%
$ 148.44 million $ 1,748
Jun 4, 7 AM $ 1,924.95
-0.07%
$ 149.83 million $ 1,917
Jun 4, 6 AM $ 1,926.31
+0.30%
$ 149.94 million $ 1,845
Jun 4, 5 AM $ 1,925.16
-0.90%
$ 149.85 million $ 1,298
Jun 4, 4 AM $ 1,943.62
+1.85%
$ 151.28 million $ 1,255
Jun 4, 3 AM $ 1,908.32
+0.18%
$ 148.54 million $ 1,116
Jun 4, 2 AM $ 1,901.67
+0.17%
$ 148.02 million $ 1,053
Jun 4, 1 AM $ 1,930.6
-0.04%
$ 150.27 million $ 1,083
Jun 4, 12 AM $ 1,931.71
-1.17%
$ 150.36 million $ 1,083
Jun 3, 11 PM $ 1,954.85
-0.71%
$ 152.16 million $ 1,064
Jun 3, 10 PM $ 1,968.93
+0.61%
$ 153.25 million $ 1,091
Jun 3, 9 PM $ 1,957.03
+0.61%
$ 152.33 million $ 1,065
Jun 3, 8 PM $ 1,946.2
-0.82%
$ 151.48 million $ 1,062
Jun 3, 7 PM $ 1,962.09
-0.22%
$ 152.72 million $ 1,040
Jun 3, 6 PM $ 1,966.2
-0.14%
$ 153.04 million $ 1,030
Jun 3, 5 PM $ 1,963.01
-0.60%
$ 152.79 million $ 1,010
Jun 3, 4 PM $ 1,970.54
-0.40%
$ 153.38 million $ 989
Jun 3, 3 PM $ 1,978.49
-0.85%
$ 154 million $ 1,294
Jun 3, 2 PM $ 1,994.69
-0.60%
$ 155.26 million $ 1,520
Jun 3, 1 PM $ 2,006.43
-0.34%
$ 156.17 million $ 1,488
Jun 3, 12 PM $ 2,014.52
-0.65%
$ 156.8 million $ 5,415
Jun 3, 11 AM $ 2,028.28
+0.43%
$ 157.87 million $ 5,404
Jun 3, 10 AM $ 2,020.53
+0.30%
$ 157.27 million $ 5,363
Jun 3, 9 AM $ 2,017.32
-0.16%
$ 157.02 million $ 5,345
Jun 3, 8 AM $ 2,020.14
+0.00%
$ 157.24 million $ 5,312
Jun 3, 7 AM $ 2,020.12
+0.50%
$ 157.24 million $ 5,723
Jun 3, 6 AM $ 2,009.71
+0.16%
$ 156.43 million $ 5,347
Jun 3, 5 AM $ 2,006.55
+1.47%
$ 156.18 million $ 5,280
Jun 3, 4 AM $ 1,977.29
+1.07%
$ 153.9 million $ 5,658
Jun 3, 3 AM $ 1,987.71
-0.28%
$ 154.72 million $ 6,006
Jun 3, 2 AM $ 2,007.62
-0.09%
$ 156.27 million $ 6,011