Renzo Restaked ETH Historical Data

ezETH Page 23
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 2,096.37
-1.83%
$ 441.56 million $ 76,603
Mar 3, 7 AM $ 2,138.81
+0.15%
$ 450.5 million $ 73,908
Mar 3, 6 AM $ 2,135.62
-0.59%
$ 449.83 million $ 73,409
Mar 3, 5 AM $ 2,148.32
+0.00%
$ 452.5 million $ 73,239
Mar 3, 4 AM $ 2,148.67
-0.60%
$ 452.58 million $ 72,669
Mar 3, 3 AM $ 2,161.57
+0.00%
$ 455.29 million $ 73,604
Mar 3, 2 AM $ 2,161.59
-0.60%
$ 455.3 million $ 73,604
Mar 3, 1 AM $ 2,174.62
-0.28%
$ 458.04 million $ 67,925
Mar 3, 12 AM $ 2,180.56
-0.02%
$ 459.29 million $ 66,082
Mar 2, 11 PM $ 2,180.91
-0.93%
$ 459.37 million $ 66,066
Mar 2, 10 PM $ 2,201.41
+0.52%
$ 463.68 million $ 64,689
Mar 2, 9 PM $ 2,189.93
-0.07%
$ 461.27 million $ 62,353
Mar 2, 8 PM $ 2,191.35
+0.23%
$ 461.57 million $ 60,369
Mar 2, 7 PM $ 2,186.28
+0.51%
$ 460.5 million $ 50,546
Mar 2, 6 PM $ 2,161.49
-1.93%
$ 455.28 million $ 47,612
Mar 2, 5 PM $ 2,204.05
-0.63%
$ 464.24 million $ 47,570
Mar 2, 4 PM $ 2,218.21
+0.94%
$ 467.22 million $ 45,853
Mar 2, 3 PM $ 2,197.61
+5.67%
$ 462.88 million $ 33,854
Mar 2, 2 PM $ 2,079.65
+0.69%
$ 438.04 million $ 10,408
Mar 2, 1 PM $ 2,065.42
-0.66%
$ 435.04 million $ 6,109
Mar 2, 12 PM $ 2,079.5
-0.30%
$ 438.01 million $ 4,884
Mar 2, 11 AM $ 2,085.62
-0.17%
$ 439.3 million $ 4,776
Mar 2, 10 AM $ 2,089.09
-0.06%
$ 440.03 million $ 3,733
Mar 2, 9 AM $ 2,091.1
+0.30%
$ 440.45 million $ 2,731
Mar 2, 8 AM $ 2,084.18
+0.62%
$ 438.99 million $ 9,094
Mar 2, 7 AM $ 2,069.86
-1.60%
$ 435.98 million $ 8,639
Mar 2, 6 AM $ 2,103.62
-0.31%
$ 443.09 million $ 8,638
Mar 2, 5 AM $ 2,110.04
-0.19%
$ 444.44 million $ 8,662
Mar 2, 4 AM $ 2,114.02
+0.21%
$ 445.28 million $ 8,049
Mar 2, 3 AM $ 2,100.86
+0.27%
$ 442.51 million $ 10,037
Mar 2, 2 AM $ 2,095.15
-0.56%
$ 441.3 million $ 53,905
Mar 2, 1 AM $ 2,106.94
+1.58%
$ 443.79 million $ 53,515
Mar 2, 12 AM $ 2,074.01
+0.00%
$ 436.85 million $ 44,396
Mar 1, 11 PM $ 2,073.94
+0.00%
$ 436.83 million $ 44,251
Mar 1, 10 PM $ 2,074.02
+0.74%
$ 436.85 million $ 42,201
Mar 1, 9 PM $ 2,058.71
-0.93%
$ 433.63 million $ 36,362
Mar 1, 8 PM $ 2,078.1
-1.72%
$ 437.71 million $ 36,299
Mar 1, 7 PM $ 2,114.57
-0.43%
$ 445.39 million $ 36,322
Mar 1, 6 PM $ 2,123.73
+0.59%
$ 447.32 million $ 35,472
Mar 1, 5 PM $ 2,111.24
-0.78%
$ 444.69 million $ 30,337
Mar 1, 4 PM $ 2,127.79
-0.89%
$ 448.18 million $ 29,571
Mar 1, 3 PM $ 2,152.88
+0.24%
$ 453.46 million $ 24,820
Mar 1, 2 PM $ 2,147.74
+1.30%
$ 452.38 million $ 21,589
Mar 1, 1 PM $ 2,120.22
-0.11%
$ 446.58 million $ 15,851
Mar 1, 12 PM $ 2,122.61
-0.35%
$ 447.09 million $ 15,502
Mar 1, 11 AM $ 2,130.15
+0.32%
$ 448.68 million $ 15,291
Mar 1, 10 AM $ 2,123.8
-1.11%
$ 447.34 million $ 14,396
Mar 1, 9 AM $ 2,147.61
-0.03%
$ 452.35 million $ 14,028
Mar 1, 8 AM $ 2,148.29
-0.08%
$ 452.5 million $ 13,916
Mar 1, 7 AM $ 2,150.03
-0.18%
$ 452.86 million $ 12,474