Renzo Restaked ETH Historical Data

ezETH Page 23
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $ 2,007.62
-0.09%
$ 156.27 million $ 6,011
Jun 3, 1 AM $ 2,010.81
+0.08%
$ 156.51 million $ 6,285
Jun 3, 12 AM $ 2,000.87
-0.17%
$ 155.74 million $ 6,421
Jun 2, 11 PM $ 2,005.21
-1.83%
$ 156.08 million $ 6,415
Jun 2, 10 PM $ 2,042.68
-0.09%
$ 158.99 million $ 6,514
Jun 2, 9 PM $ 2,044.16
-0.10%
$ 159.11 million $ 5,244
Jun 2, 8 PM $ 2,045.85
-0.10%
$ 159.24 million $ 5,240
Jun 2, 7 PM $ 2,039.9
-0.35%
$ 158.78 million $ 709
Jun 2, 6 PM $ 2,051.13
-0.41%
$ 159.65 million $ 5,413
Jun 2, 5 PM $ 2,059.99
-0.14%
$ 160.34 million $ 6,713
Jun 2, 4 PM $ 2,064.14
+0.77%
$ 160.66 million $ 6,688
Jun 2, 2 PM $ 2,127.47
+0.00%
$ 165.59 million $ 6,297
Jun 2, 1 PM $ 2,131.12
-0.01%
$ 165.88 million $ 6,297
Jun 2, 12 PM $ 2,131.38
+0.04%
$ 165.9 million $ 2,106
Jun 2, 11 AM $ 2,132.53
+0.05%
$ 165.99 million $ 1,955
Jun 2, 10 AM $ 2,113.55
+0.01%
$ 164.51 million $ 1,969
Jun 2, 9 AM $ 2,110.64
-0.98%
$ 164.28 million $ 1,746
Jun 2, 8 AM $ 2,131.85
+0.36%
$ 165.93 million $ 2,021
Jun 2, 7 AM $ 2,124.16
-0.01%
$ 165.34 million $ 2,271
Jun 2, 6 AM $ 2,132.88
+0.00%
$ 166.01 million $ 2,272
Jun 2, 5 AM $ 2,150.36
-0.22%
$ 167.38 million $ 2,278
Jun 2, 4 AM $ 2,155.59
-0.03%
$ 167.78 million $ 2,278
Jun 2, 3 AM $ 2,156.1
+0.94%
$ 167.82 million $ 1,979
Jun 2, 2 AM $ 2,136.12
+0.04%
$ 166.27 million $ 1,697
Jun 2, 1 AM $ 2,123.09
-0.88%
$ 165.25 million $ 1,168
Jun 2, 12 AM $ 2,142.87
-0.03%
$ 166.79 million $ 1,170
Jun 1, 11 PM $ 2,140.87
-0.15%
$ 166.64 million $ 1,164
Jun 1, 10 PM $ 2,144.27
+0.44%
$ 166.9 million $ 1,166
Jun 1, 9 PM $ 2,134.03
-1.03%
$ 166.1 million $ 3,619
Jun 1, 8 PM $ 2,156.17
+0.01%
$ 167.83 million $ 3,613
Jun 1, 7 PM $ 2,155.85
+0.69%
$ 167.8 million $ 3,615
Jun 1, 6 PM $ 2,140.99
+0.00%
$ 166.65 million $ 3,612
Jun 1, 5 PM $ 2,140.93
+1.61%
$ 166.64 million $ 3,611
Jun 1, 4 PM $ 2,110.59
+0.05%
$ 164.28 million $ 116
Jun 1, 3 PM $ 2,116.6
+0.02%
$ 164.75 million $ 114
Jun 1, 2 PM $ 2,116.22
-0.50%
$ 164.72 million $ 114
Jun 1, 1 PM $ 2,127.03
-0.51%
$ 165.56 million $ 11,579
Jun 1, 12 PM $ 2,137.26
+0.63%
$ 166.36 million $ 11,618
Jun 1, 11 AM $ 2,120.4
-0.14%
$ 165.04 million $ 11,549
Jun 1, 10 AM $ 2,121.77
-0.57%
$ 165.15 million $ 11,549
Jun 1, 9 AM $ 2,133.29
+0.23%
$ 166.05 million $ 11,549
Jun 1, 8 AM $ 2,128.41
-0.72%
$ 165.67 million $ 11,511
Jun 1, 7 AM $ 2,143.85
+0.00%
$ 166.87 million $ 11,219
Jun 1, 6 AM $ 2,143.87
+0.37%
$ 166.87 million $ 11,221
Jun 1, 5 AM $ 2,135.6
-0.09%
$ 166.23 million $ 65
Jun 1, 4 AM $ 2,137.05
-0.76%
$ 166.34 million $ 11,296
Jun 1, 3 AM $ 2,156.48
-0.02%
$ 167.85 million $ 11,302
Jun 1, 2 AM $ 2,155.87
+0.62%
$ 167.8 million $ 11,302
Jun 1, 1 AM $ 2,145.01
-0.60%
$ 166.96 million $ 11,257
Jun 1, 12 AM $ 2,155.46
-0.25%
$ 167.77 million $ 11,305