Renzo Restaked ETH Historical Data

ezETH Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 2,148.29
-0.08%
$ 452.5 million $ 13,916
Mar 1, 7 AM $ 2,150.03
-0.18%
$ 452.86 million $ 12,474
Mar 1, 6 AM $ 2,153.95
-0.44%
$ 453.69 million $ 11,465
Mar 1, 5 AM $ 2,163.38
+0.06%
$ 455.68 million $ 10,427
Mar 1, 4 AM $ 2,161.93
-0.48%
$ 455.37 million $ 56,161
Mar 1, 3 AM $ 2,173.99
-0.57%
$ 457.91 million $ 56,231
Mar 1, 2 AM $ 2,186.43
+1.89%
$ 460.53 million $ 58,009
Mar 1, 1 AM $ 2,145.91
+2.20%
$ 452 million $ 50,525
Mar 1, 12 AM $ 2,099.76
-0.34%
$ 442.27 million $ 46,635
Feb 28, 11 PM $ 2,106.92
-0.13%
$ 443.78 million $ 44,655
Feb 28, 10 PM $ 2,109.7
+0.81%
$ 444.37 million $ 43,718
Feb 28, 9 PM $ 2,092.82
-0.68%
$ 440.81 million $ 43,398
Feb 28, 8 PM $ 2,089.99
+0.03%
$ 440.22 million $ 37,671
Feb 28, 7 PM $ 2,089.45
+0.49%
$ 440.1 million $ 36,663
Feb 28, 6 PM $ 2,030.02
+0.00%
$ 427.59 million $ 30,515
Feb 28, 5 PM $ 2,030.47
-0.64%
$ 427.68 million $ 27,860
Feb 28, 4 PM $ 2,043.56
+1.12%
$ 430.44 million $ 25,140
Feb 28, 3 PM $ 2,020.77
-0.85%
$ 425.64 million $ 21,235
Feb 28, 2 PM $ 2,038.07
+1.42%
$ 429.28 million $ 19,981
Feb 28, 1 PM $ 2,004.43
+0.20%
$ 422.2 million $ 18,525
Feb 28, 12 PM $ 2,000.53
+0.02%
$ 421.37 million $ 17,236
Feb 28, 11 AM $ 2,010.07
+0.75%
$ 423.38 million $ 16,218
Feb 28, 10 AM $ 1,995.03
+0.28%
$ 420.15 million $ 13,622
Feb 28, 9 AM $ 1,989.48
-0.01%
$ 419.05 million $ 13,207
Feb 28, 8 AM $ 1,989.78
+0.01%
$ 419.11 million $ 12,891
Feb 28, 7 AM $ 1,983.17
+0.21%
$ 417.72 million $ 64
Feb 28, 6 AM $ 1,986.49
-2.81%
$ 418.42 million $ 50
Feb 28, 5 AM $ 2,042.98
-0.38%
$ 430.32 million $ 49
Feb 28, 4 AM $ 2,048.95
-0.02%
$ 431.57 million $ 50
Feb 28, 3 AM $ 2,049.67
-0.35%
$ 431.72 million $ 50
Feb 28, 2 AM $ 2,054.94
+0.05%
$ 432.83 million $ 49
Feb 28, 1 AM $ 2,051
-0.39%
$ 432 million $ 16,106
Feb 28, 12 AM $ 2,053.67
-0.16%
$ 432.57 million $ 16,106
Feb 27, 11 PM $ 2,056.03
+0.47%
$ 433.06 million $ 16,106
Feb 27, 10 PM $ 2,029.6
-1.01%
$ 427.5 million $ 16,107
Feb 27, 9 PM $ 2,051.7
-0.58%
$ 432.15 million $ 16,108
Feb 27, 8 PM $ 2,063.64
+0.30%
$ 434.67 million $ 16,062
Feb 27, 7 PM $ 2,057.6
-0.48%
$ 433.39 million $ 15,938
Feb 27, 6 PM $ 2,067.46
-0.03%
$ 435.47 million $ 14,006
Feb 27, 5 PM $ 2,052
-0.94%
$ 432.22 million $ 13,996
Feb 27, 4 PM $ 2,071.43
-1.01%
$ 436.31 million $ 11,702
Feb 27, 3 PM $ 2,092.53
-0.43%
$ 440.75 million $ 10,826
Feb 27, 2 PM $ 2,101.48
-0.03%
$ 442.64 million $ 9,009
Feb 27, 1 PM $ 2,102.05
-0.01%
$ 442.76 million $ 8,831
Feb 27, 12 PM $ 2,102.24
+0.07%
$ 442.8 million $ 7,905
Feb 27, 11 AM $ 2,122.01
-0.15%
$ 446.96 million $ 7,893
Feb 27, 10 AM $ 2,113.68
-1.54%
$ 445.21 million $ 6,888
Feb 27, 9 AM $ 2,166.63
+0.03%
$ 456.36 million $ 4
Feb 27, 8 AM $ 2,164.88
+0.25%
$ 455.99 million $ 198
Feb 27, 7 AM $ 2,162.52
-0.44%
$ 455.49 million $ 199