Renzo Restaked ETH Historical Data

ezETH Page 24
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 2,155.46
-0.25%
$ 167.77 million $ 11,305
May 31, 11 PM $ 2,160.96
-0.23%
$ 168.2 million $ 11,343
May 31, 10 PM $ 2,165.85
+0.00%
$ 168.58 million $ 11,366
May 31, 9 PM $ 2,165.86
+0.25%
$ 168.58 million $ 11,380
May 31, 8 PM $ 2,159.87
+0.30%
$ 168.12 million $ 11,827
May 31, 7 PM $ 2,152.98
-0.06%
$ 167.58 million $ 11,415
May 31, 6 PM $ 2,157.93
-0.08%
$ 167.96 million $ 11,344
May 31, 5 PM $ 2,159.84
+0.30%
$ 168.11 million $ 11,342
May 31, 4 PM $ 2,153.42
-0.44%
$ 167.61 million $ 12,364
May 31, 3 PM $ 2,162.77
-0.05%
$ 168.34 million $ 12,769
May 31, 2 PM $ 2,164.01
-0.43%
$ 168.44 million $ 13,776
May 31, 1 PM $ 2,173.71
-0.05%
$ 169.19 million $ 13,604
May 31, 12 PM $ 2,174.83
-0.04%
$ 169.28 million $ 13,732
May 31, 11 AM $ 2,175.78
+0.21%
$ 169.35 million $ 13,495
May 31, 10 AM $ 2,171.32
-0.40%
$ 169.01 million $ 15,222
May 31, 9 AM $ 2,179.97
+0.05%
$ 169.68 million $ 13,445
May 31, 8 AM $ 2,178.89
+0.64%
$ 169.6 million $ 11,828
May 31, 7 AM $ 2,165.12
-0.65%
$ 168.52 million $ 2,877
May 31, 6 AM $ 2,179.26
-0.06%
$ 169.62 million $ 2,882
May 31, 5 AM $ 2,180.58
-0.13%
$ 169.73 million $ 2,886
May 31, 4 AM $ 2,183.49
-0.01%
$ 169.95 million $ 11,720
May 31, 3 AM $ 2,183.63
+0.24%
$ 169.97 million $ 11,715
May 31, 2 AM $ 2,178.48
-0.03%
$ 169.56 million $ 11,707
May 31, 1 AM $ 2,179.09
+0.16%
$ 169.61 million $ 11,711
May 31, 12 AM $ 2,175.6
+0.04%
$ 169.34 million $ 11,706
May 30, 11 PM $ 2,174.83
-0.09%
$ 169.28 million $ 11,702
May 30, 10 PM $ 2,177.61
-0.30%
$ 169.5 million $ 11,846
May 30, 9 PM $ 2,184.09
+0.15%
$ 170 million $ 11,829
May 30, 8 PM $ 2,180.63
-0.11%
$ 169.73 million $ 11,580
May 30, 7 PM $ 2,183.29
-0.12%
$ 169.94 million $ 11,200
May 30, 6 PM $ 2,184.58
+0.12%
$ 170.04 million $ 10,886
May 30, 5 PM $ 2,180.66
-0.06%
$ 169.73 million $ 10,886
May 30, 4 PM $ 2,181.5
-0.03%
$ 169.8 million $ 10,809
May 30, 3 PM $ 2,180.95
+0.06%
$ 169.76 million $ 8,020
May 30, 2 PM $ 2,179.58
+0.28%
$ 169.65 million $ 6,712
May 30, 1 PM $ 2,173.53
+0.11%
$ 169.18 million $ 6,564
May 30, 12 PM $ 2,171.11
+0.02%
$ 168.99 million $ 4,749
May 30, 11 AM $ 2,170.73
+0.01%
$ 168.96 million $ 4,085
May 30, 10 AM $ 2,170.73
+0.35%
$ 168.96 million $ 2,849
May 30, 9 AM $ 2,162.93
+0.51%
$ 168.35 million $ 1,528
May 30, 8 AM $ 2,152.42
+0.00%
$ 167.54 million $ 434
May 30, 7 AM $ 2,152.59
-0.10%
$ 167.55 million $ 431
May 30, 6 AM $ 2,156.5
+0.19%
$ 167.85 million $ 432
May 30, 5 AM $ 2,150.96
+0.26%
$ 167.42 million $ 2,956
May 30, 4 AM $ 2,141.16
-0.56%
$ 166.66 million $ 2,954
May 30, 3 AM $ 2,153.36
-0.13%
$ 167.61 million $ 4,458
May 30, 2 AM $ 2,156.24
+0.05%
$ 167.83 million $ 4,459
May 30, 1 AM $ 2,156.16
-0.46%
$ 167.83 million $ 4,459
May 30, 12 AM $ 2,165.83
+0.07%
$ 168.58 million $ 4,461
May 29, 11 PM $ 2,163.24
-0.08%
$ 168.38 million $ 3,984