Renzo Restaked ETH Historical Data

ezETH Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 2,162.52
-0.44%
$ 455.49 million $ 199
Feb 27, 6 AM $ 2,170.54
-0.30%
$ 457.18 million $ 200
Feb 27, 5 AM $ 2,177.44
-0.28%
$ 458.64 million $ 200
Feb 27, 4 AM $ 2,172.6
+0.03%
$ 457.62 million $ 199
Feb 27, 3 AM $ 2,171.88
+0.00%
$ 457.46 million $ 199
Feb 27, 2 AM $ 2,159.97
+0.54%
$ 454.96 million $ 199
Feb 27, 1 AM $ 2,146.46
+0.01%
$ 452.11 million $ 5
Feb 27, 12 AM $ 2,152.17
-0.28%
$ 453.31 million $ 5
Feb 26, 11 PM $ 2,161.85
-0.19%
$ 455.35 million $ 5
Feb 26, 10 PM $ 2,163.53
-0.02%
$ 455.71 million $ 5
Feb 26, 9 PM $ 2,160.64
+0.11%
$ 455.1 million $ 5
Feb 26, 8 PM $ 2,160.38
+0.12%
$ 455.04 million $ 5
Feb 26, 7 PM $ 2,159.19
+1.19%
$ 454.79 million $ 5
Feb 26, 6 PM $ 2,126.6
+0.47%
$ 447.93 million $ 5
Feb 26, 5 PM $ 2,121.97
-0.06%
$ 446.95 million $ 5
Feb 26, 4 PM $ 2,151.07
-0.35%
$ 453.08 million $ 15
Feb 26, 3 PM $ 2,151.96
-1.48%
$ 453.27 million $ 15
Feb 26, 2 PM $ 2,203.96
-0.02%
$ 464.22 million $ 47,841
Feb 26, 1 PM $ 2,202.77
+0.02%
$ 463.97 million $ 47,841
Feb 26, 12 PM $ 2,200.41
+0.26%
$ 463.47 million $ 47,850
Feb 26, 11 AM $ 2,199.33
-0.45%
$ 463.25 million $ 47,850
Feb 26, 10 AM $ 2,209.26
+0.00%
$ 465.34 million $ 47,850
Feb 26, 9 AM $ 2,202.27
+0.11%
$ 463.87 million $ 47,850
Feb 26, 8 AM $ 2,199.66
+0.40%
$ 463.32 million $ 43,063
Feb 26, 7 AM $ 2,197.27
-0.10%
$ 462.81 million $ 42,336
Feb 26, 6 AM $ 2,211.47
-0.01%
$ 465.8 million $ 42,334
Feb 26, 5 AM $ 2,211.5
+0.15%
$ 465.81 million $ 42,334
Feb 26, 4 AM $ 2,208.18
+0.14%
$ 465.11 million $ 41,949
Feb 26, 3 AM $ 2,205.16
-0.04%
$ 464.47 million $ 41,823
Feb 26, 2 AM $ 2,206.08
-0.25%
$ 464.67 million $ 41,112
Feb 26, 1 AM $ 2,211.74
+0.00%
$ 465.86 million $ 41,082
Feb 26, 12 AM $ 2,211.77
-1.17%
$ 465.87 million $ 41,083
Feb 25, 11 PM $ 2,238
+0.00%
$ 471.39 million $ 37,261
Feb 25, 10 PM $ 2,238.02
-1.07%
$ 471.4 million $ 37,262
Feb 25, 9 PM $ 2,262.22
+2.46%
$ 476.49 million $ 25,747
Feb 25, 8 PM $ 2,207.94
+0.01%
$ 465.06 million $ 13,825
Feb 25, 7 PM $ 2,201.13
-0.35%
$ 463.63 million $ 11,590
Feb 25, 6 PM $ 2,208.89
+0.08%
$ 465.26 million $ 11,589
Feb 25, 5 PM $ 2,207.18
+1.37%
$ 464.9 million $ 11,615
Feb 25, 4 PM $ 2,177.23
+0.55%
$ 458.59 million $ 11,275
Feb 25, 3 PM $ 2,165.42
+2.71%
$ 456.1 million $ 7,760
Feb 25, 2 PM $ 2,108.17
+0.57%
$ 444.05 million $ 2,277
Feb 25, 1 PM $ 2,096.18
+0.99%
$ 441.52 million $ 1,939
Feb 25, 12 PM $ 2,075.59
+0.75%
$ 437.18 million $ 9,506
Feb 25, 11 AM $ 2,060.03
+1.41%
$ 433.91 million $ 2,180
Feb 25, 10 AM $ 2,041.71
-0.30%
$ 430.05 million $ 1,755
Feb 25, 9 AM $ 2,047.94
+0.73%
$ 431.36 million $ 1,755
Feb 25, 8 AM $ 2,029.6
+0.09%
$ 427.5 million $ 1,102
Feb 25, 7 AM $ 2,027.7
+0.69%
$ 427.1 million $ 1,102
Feb 25, 6 AM $ 2,018.12
-1.40%
$ 425.08 million $ 545