Renzo Restaked ETH Historical Data

ezETH Page 25
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 2,165.83
+0.07%
$ 168.58 million $ 4,461
May 29, 11 PM $ 2,163.24
-0.08%
$ 168.38 million $ 3,984
May 29, 10 PM $ 2,165.15
+0.11%
$ 168.53 million $ 3,981
May 29, 9 PM $ 2,162.88
-0.44%
$ 168.35 million $ 3,942
May 29, 8 PM $ 2,172.71
+0.12%
$ 169.12 million $ 4,206
May 29, 7 PM $ 2,170.38
+1.03%
$ 168.93 million $ 4,142
May 29, 6 PM $ 2,160.32
-0.31%
$ 168.15 million $ 4,148
May 29, 5 PM $ 2,193.73
-0.01%
$ 170.75 million $ 4,155
May 29, 4 PM $ 2,193.71
+0.62%
$ 170.75 million $ 4,155
May 29, 3 PM $ 2,160
+0.77%
$ 168.13 million $ 3,754
May 29, 2 PM $ 2,143.41
+0.44%
$ 166.83 million $ 3,726
May 29, 1 PM $ 2,133.79
-0.65%
$ 166.09 million $ 2,764
May 29, 12 PM $ 2,147.33
-0.63%
$ 167.14 million $ 2,744
May 29, 11 AM $ 2,161.52
-0.12%
$ 168.24 million $ 2,697
May 29, 10 AM $ 2,164.22
-0.06%
$ 168.45 million $ 1,280
May 29, 9 AM $ 2,165.48
+0.18%
$ 168.55 million $ 1,469
May 29, 8 AM $ 2,161.55
+0.15%
$ 168.25 million $ 1,447
May 29, 7 AM $ 2,158.38
-0.61%
$ 168 million $ 1,353
May 29, 6 AM $ 2,171.66
+2.20%
$ 169.03 million $ 1,210
May 29, 5 AM $ 2,156.95
+0.00%
$ 167.89 million $ 417
May 29, 4 AM $ 2,156.87
+1.44%
$ 167.88 million $ 2,055
May 29, 3 AM $ 2,126.61
-0.23%
$ 165.53 million $ 1,653
May 29, 2 AM $ 2,133.75
-0.09%
$ 166.08 million $ 2,104
May 29, 1 AM $ 2,135.5
-0.34%
$ 166.22 million $ 2,104
May 29, 12 AM $ 2,164.8
+0.00%
$ 168.5 million $ 2,106
May 28, 11 PM $ 2,163.46
+0.11%
$ 168.39 million $ 2,108
May 28, 10 PM $ 2,161.49
-0.67%
$ 168.24 million $ 2,089
May 28, 9 PM $ 2,176.14
+0.26%
$ 169.38 million $ 1,990
May 28, 8 PM $ 2,170.59
-0.15%
$ 168.95 million $ 1,225
May 28, 7 PM $ 2,173.81
-0.22%
$ 169.2 million $ 1,225
May 28, 6 PM $ 2,178.63
+0.19%
$ 169.58 million $ 1,196
May 28, 5 PM $ 2,174.08
+0.55%
$ 169.22 million $ 1,060
May 28, 4 PM $ 2,152.69
+0.50%
$ 167.56 million $ 547
May 28, 3 PM $ 2,141.17
+0.44%
$ 166.66 million $ 823
May 28, 2 PM $ 2,131.71
-0.24%
$ 165.92 million $ 5,652
May 28, 1 PM $ 2,136.85
-0.31%
$ 166.32 million $ 5,470
May 28, 12 PM $ 2,143.46
+1.55%
$ 166.84 million $ 5,332
May 28, 11 AM $ 2,114.02
-0.14%
$ 164.55 million $ 5,354
May 28, 10 AM $ 2,117.59
-0.98%
$ 164.82 million $ 5,354
May 28, 9 AM $ 2,138.46
+0.80%
$ 166.45 million $ 5,344
May 28, 8 AM $ 2,120.56
-1.18%
$ 165.06 million $ 5,083
May 28, 7 AM $ 2,145.82
+2.58%
$ 167.02 million $ 5,083
May 28, 6 AM $ 2,085.51
-0.31%
$ 162.33 million $ 4,657
May 28, 5 AM $ 2,091.67
-1.86%
$ 162.81 million $ 4,661
May 28, 4 AM $ 2,131.27
+0.00%
$ 165.89 million $ 4,661
May 28, 3 AM $ 2,139.1
-1.49%
$ 166.5 million $ 4,661
May 28, 2 AM $ 2,171.4
+0.00%
$ 169.01 million $ 5,263
May 28, 1 AM $ 2,180.02
-0.02%
$ 169.68 million $ 5,263
May 28, 12 AM $ 2,180.36
+0.04%
$ 169.71 million $ 5,261
May 27, 11 PM $ 2,179.52
+1.66%
$ 169.65 million $ 5,178