Renzo Restaked ETH Historical Data

ezETH Page 26
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 2,179.52
+1.66%
$ 169.65 million $ 5,178
May 27, 10 PM $ 2,144.64
-2.22%
$ 166.93 million $ 8,339
May 27, 9 PM $ 2,193.34
-1.14%
$ 170.72 million $ 8,379
May 27, 8 PM $ 2,218.68
+0.35%
$ 172.69 million $ 8,553
May 27, 7 PM $ 2,210.98
+0.03%
$ 172.09 million $ 8,486
May 27, 6 PM $ 2,210.3
-0.74%
$ 172.04 million $ 73,285
May 27, 5 PM $ 2,226.84
-0.01%
$ 173.33 million $ 73,132
May 27, 4 PM $ 2,227.9
+0.35%
$ 173.41 million $ 73,132
May 27, 3 PM $ 2,219.98
+0.02%
$ 172.79 million $ 70,048
May 27, 2 PM $ 2,219.57
-0.21%
$ 172.76 million $ 69,755
May 27, 1 PM $ 2,226.11
-0.08%
$ 173.27 million $ 68,471
May 27, 12 PM $ 2,243.34
+0.67%
$ 174.61 million $ 68,384
May 27, 11 AM $ 2,228.33
+0.02%
$ 173.44 million $ 67,950
May 27, 10 AM $ 2,227.9
+0.27%
$ 173.41 million $ 67,603
May 27, 9 AM $ 2,221.76
-1.30%
$ 172.93 million $ 67,448
May 27, 8 AM $ 2,250.27
+0.26%
$ 175.15 million $ 67,394
May 27, 6 AM $ 2,234.41
+0.84%
$ 173.92 million $ 67,541
May 27, 5 AM $ 2,195.84
+0.00%
$ 170.92 million $ 67,538
May 27, 4 AM $ 2,216.33
+0.00%
$ 172.51 million $ 67,606
May 27, 3 AM $ 2,218.68
+0.00%
$ 172.69 million $ 67,646
May 27, 2 AM $ 2,217.99
-0.30%
$ 172.64 million $ 72,509
May 27, 1 AM $ 2,224.21
+0.07%
$ 173.12 million $ 72,453
May 27, 12 AM $ 2,222.72
-0.55%
$ 173.01 million $ 72,408
May 26, 11 PM $ 2,213.07
-0.16%
$ 172.26 million $ 83,157
May 26, 10 PM $ 2,216.72
+0.26%
$ 172.54 million $ 82,827
May 26, 9 PM $ 2,210.45
+0.90%
$ 172.05 million $ 60,648
May 26, 8 PM $ 2,233.35
+0.00%
$ 173.83 million $ 5,681
May 26, 7 PM $ 2,220.89
+0.00%
$ 172.87 million $ 5,669
May 26, 6 PM $ 2,229.22
+0.00%
$ 173.51 million $ 16,274
May 26, 5 PM $ 2,232.97
+0.00%
$ 173.81 million $ 16,371
May 26, 3 PM $ 2,274.24
+0.00%
$ 177.02 million $ 16,389
May 26, 2 PM $ 2,271.56
+0.00%
$ 176.81 million $ 16,389
May 26, 1 PM $ 2,286.93
+0.27%
$ 178.01 million $ 16,504
May 26, 12 PM $ 2,280.49
-0.01%
$ 177.5 million $ 16,544
May 26, 10 AM $ 2,289.11
+0.03%
$ 178.18 million $ 17,287
May 26, 9 AM $ 2,255.95
+0.00%
$ 175.59 million $ 17,144
May 26, 6 AM $ 2,261.68
+0.09%
$ 176.04 million $ 17,025
May 26, 5 AM $ 2,253.17
+0.00%
$ 175.38 million $ 16,679
May 26, 4 AM $ 2,252.98
+0.05%
$ 175.36 million $ 16,723
May 26, 3 AM $ 2,248.07
-0.22%
$ 174.98 million $ 16,672
May 26, 2 AM $ 2,253.89
+0.00%
$ 175.43 million $ 12,068
May 26, 1 AM $ 2,262.14
-0.01%
$ 176.08 million $ 12,072
May 26, 12 AM $ 2,270.45
-0.07%
$ 176.72 million $ 12,118
May 25, 11 PM $ 2,271.02
+0.13%
$ 176.77 million $ 396
May 25, 9 PM $ 2,271.21
+0.00%
$ 176.78 million $ 952
May 25, 6 PM $ 2,293.04
+0.00%
$ 178.48 million $ 973
May 25, 5 PM $ 2,292.38
-0.21%
$ 178.43 million $ 1,297
May 25, 4 PM $ 2,289.62
+0.00%
$ 178.21 million $ 1,295
May 25, 3 PM $ 2,284.19
+0.25%
$ 177.79 million $ 1,294
May 25, 2 PM $ 2,277.32
+0.00%
$ 177.26 million $ 1,297