Renzo Restaked ETH Historical Data

ezETH Page 26
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 2,027.7
+0.69%
$ 427.1 million $ 1,102
Feb 25, 6 AM $ 2,018.12
-1.40%
$ 425.08 million $ 545
Feb 25, 5 AM $ 2,046.73
+0.00%
$ 431.1 million $ 545
Feb 25, 4 AM $ 2,046.78
+0.02%
$ 431.11 million $ 545
Feb 25, 3 AM $ 2,046.34
-1.03%
$ 431.02 million $ 446
Feb 25, 2 AM $ 2,067.59
+2.25%
$ 435.5 million $ 56,836
Feb 25, 1 AM $ 2,022.03
+2.08%
$ 425.9 million $ 54,271
Feb 25, 12 AM $ 1,980.71
-0.33%
$ 417.2 million $ 52,714
Feb 24, 11 PM $ 1,987.19
+0.36%
$ 418.56 million $ 73,202
Feb 24, 10 PM $ 1,981.1
-0.10%
$ 417.28 million $ 72,910
Feb 24, 9 PM $ 1,983
-0.53%
$ 417.68 million $ 72,910
Feb 24, 8 PM $ 1,993.6
+0.64%
$ 419.91 million $ 57,827
Feb 24, 7 PM $ 1,985.22
-0.22%
$ 418.15 million $ 39,680
Feb 24, 6 PM $ 1,989.56
+0.14%
$ 419.06 million $ 39,765
Feb 24, 5 PM $ 1,986.79
+0.29%
$ 418.48 million $ 37,389
Feb 24, 4 PM $ 1,978.47
+0.15%
$ 416.67 million $ 37,150
Feb 24, 3 PM $ 1,975.45
+0.24%
$ 416.09 million $ 34,647
Feb 24, 2 PM $ 1,970.76
+1.61%
$ 415.1 million $ 32,400
Feb 24, 1 PM $ 1,939.48
-0.91%
$ 408.51 million $ 30,275
Feb 24, 12 PM $ 1,957.24
-0.05%
$ 412.25 million $ 30,125
Feb 24, 11 AM $ 1,958.18
+0.00%
$ 412.45 million $ 29,473
Feb 24, 10 AM $ 1,955.5
+0.04%
$ 411.89 million $ 29,473
Feb 24, 9 AM $ 1,954.65
-0.45%
$ 411.71 million $ 22,586
Feb 24, 8 AM $ 1,963.31
+0.00%
$ 413.53 million $ 22,546
Feb 24, 7 AM $ 1,951.4
+0.00%
$ 411.03 million $ 18,194
Feb 24, 6 AM $ 1,953.31
+0.05%
$ 411.43 million $ 17,662
Feb 24, 5 AM $ 1,961.68
+0.06%
$ 413.19 million $ 17,008
Feb 24, 3 AM $ 1,980.83
+0.00%
$ 417.22 million $ 13,090
Feb 24, 2 AM $ 1,980.5
+0.20%
$ 417.15 million $ 79,546
Feb 24, 1 AM $ 1,976.59
-0.98%
$ 416.33 million $ 77,483
Feb 24, 12 AM $ 1,987.42
+0.00%
$ 418.61 million $ 70,044
Feb 23, 11 PM $ 1,998.29
+0.00%
$ 420.9 million $ 68,762
Feb 23, 10 PM $ 1,998.85
+0.02%
$ 421.02 million $ 68,450
Feb 23, 9 PM $ 1,996.59
+0.81%
$ 420.54 million $ 66,677
Feb 23, 8 PM $ 1,982.38
+0.00%
$ 417.55 million $ 64,927
Feb 23, 6 PM $ 1,981.07
+0.05%
$ 417.28 million $ 58,099
Feb 23, 5 PM $ 1,980.07
-2.37%
$ 417.06 million $ 54,724
Feb 23, 4 PM $ 2,042.78
+0.00%
$ 430.27 million $ 53,364
Feb 23, 3 PM $ 2,042.78
+0.00%
$ 430.27 million $ 51,530
Feb 23, 2 PM $ 2,064.55
+0.00%
$ 434.86 million $ 54,796
Feb 23, 1 PM $ 2,057.16
+0.00%
$ 433.3 million $ 53,709
Feb 23, 10 AM $ 2,045.22
+0.00%
$ 430.79 million $ 49,968
Feb 23, 9 AM $ 2,027.72
+0.35%
$ 427.1 million $ 49,968
Feb 23, 7 AM $ 2,015.02
+0.25%
$ 424.43 million $ 44,616
Feb 23, 5 AM $ 1,991.89
+0.00%
$ 419.55 million $ 40,052
Feb 23, 4 AM $ 1,998.28
+0.00%
$ 420.9 million $ 31,506
Feb 23, 2 AM $ 1,997.86
-0.06%
$ 420.81 million $ 44,082
Feb 23, 1 AM $ 1,994.06
-3.76%
$ 420.01 million $ 41,508
Feb 23, 12 AM $ 2,075.18
+0.00%
$ 437.1 million $ 16,198
Feb 22, 10 PM $ 2,088.32
+0.25%
$ 439.87 million $ 14,503