Renzo Restaked ETH Historical Data

ezETH Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 2,075.18
+0.00%
$ 437.1 million $ 16,198
Feb 22, 10 PM $ 2,088.32
+0.25%
$ 439.87 million $ 14,503
Feb 22, 9 PM $ 2,083.12
+0.13%
$ 438.77 million $ 14,066
Feb 22, 8 PM $ 2,080.46
+0.00%
$ 438.21 million $ 14,001
Feb 22, 7 PM $ 2,080.45
+0.07%
$ 438.21 million $ 14,000
Feb 22, 6 PM $ 2,079.94
+0.00%
$ 438.1 million $ 13,848
Feb 22, 5 PM $ 2,081.49
-0.36%
$ 438.43 million $ 11,865
Feb 22, 4 PM $ 2,089.54
+0.20%
$ 440.12 million $ 4,890
Feb 22, 1 PM $ 2,090.11
-0.29%
$ 440.24 million $ 1,617
Feb 22, 12 PM $ 2,120.45
+0.04%
$ 446.63 million $ 214
Feb 21, 11 PM $ 2,112.91
+0.00%
$ 445.04 million $ 5,477
Feb 21, 9 PM $ 2,120.3
+0.00%
$ 446.6 million $ 3,156
Feb 21, 7 PM $ 2,132.15
+0.00%
$ 449.1 million $ 2,605
Feb 21, 6 PM $ 2,128.92
+0.00%
$ 448.42 million $ 2,602
Feb 21, 5 PM $ 2,100.26
+0.00%
$ 442.38 million $ 2,460
Feb 21, 4 PM $ 2,120.54
+0.00%
$ 446.65 million $ 8,020
Feb 21, 2 PM $ 2,125.56
+0.00%
$ 447.71 million $ 5,733
Feb 21, 12 PM $ 2,117.77
+0.00%
$ 446.07 million $ 8,516
Feb 21, 11 AM $ 2,120.02
+0.38%
$ 446.54 million $ 8,524
Feb 21, 10 AM $ 2,109.54
+0.00%
$ 444.33 million $ 16,586
Feb 21, 7 AM $ 2,101.28
+0.00%
$ 442.59 million $ 16,144
Feb 21, 6 AM $ 2,102.06
+0.01%
$ 442.76 million $ 16,134
Feb 21, 5 AM $ 2,101.72
+0.26%
$ 442.69 million $ 16,113
Feb 21, 4 AM $ 2,096.88
-0.05%
$ 441.67 million $ 16,656
Feb 21, 3 AM $ 2,100.2
+0.00%
$ 442.37 million $ 16,578
Feb 21, 2 AM $ 2,105.9
+0.03%
$ 443.57 million $ 24,403
Feb 20, 11 PM $ 2,103.2
-0.18%
$ 443 million $ 23,109
Feb 20, 9 PM $ 2,107.52
+0.00%
$ 443.91 million $ 22,155
Feb 20, 6 PM $ 2,090.16
+0.00%
$ 440.25 million $ 22,123
Feb 20, 5 PM $ 2,086.49
-0.92%
$ 439.48 million $ 20,335
Feb 20, 4 PM $ 2,102
+0.15%
$ 442.75 million $ 17,854
Feb 20, 3 PM $ 2,099.63
+0.06%
$ 442.25 million $ 13,798
Feb 20, 2 PM $ 2,080.86
+0.32%
$ 438.29 million $ 5,500
Feb 20, 1 PM $ 2,085.34
+0.00%
$ 439.24 million $ 3,067
Feb 20, 12 PM $ 2,085.44
+0.00%
$ 439.26 million $ 28,373
Feb 20, 10 AM $ 2,105.64
-0.07%
$ 443.51 million $ 28,500
Feb 20, 9 AM $ 2,107.2
+0.25%
$ 443.84 million $ 28,270
Feb 20, 8 AM $ 2,102.45
+0.01%
$ 442.84 million $ 28,247
Feb 20, 7 AM $ 2,102.43
+0.31%
$ 442.84 million $ 28,204
Feb 20, 5 AM $ 2,088.37
+0.65%
$ 439.88 million $ 25,627
Feb 20, 4 AM $ 2,087.02
-0.28%
$ 439.59 million $ 501
Feb 20, 3 AM $ 2,088.96
+0.00%
$ 440 million $ 486
Feb 19, 8 PM $ 2,077.01
+0.20%
$ 437.48 million $ 24,083
Feb 19, 7 PM $ 2,075.44
+0.05%
$ 437.15 million $ 23,241
Feb 19, 5 PM $ 2,056.55
-0.09%
$ 433.17 million $ 19,486
Feb 19, 3 PM $ 2,076.71
+0.00%
$ 437.42 million $ 16,032
Feb 19, 2 PM $ 2,075.73
+0.70%
$ 437.21 million $ 12,734
Feb 19, 1 PM $ 2,072.36
-0.88%
$ 436.5 million $ 3,852
Feb 19, 11 AM $ 2,098.71
+0.00%
$ 442.05 million $ 30,970
Feb 19, 10 AM $ 2,102.77
+0.00%
$ 442.91 million $ 1,598