Renzo Restaked ETH Historical Data

ezETH Page 27
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 2,277.32
+0.00%
$ 177.26 million $ 1,297
May 25, 1 PM $ 2,277.29
-0.16%
$ 177.25 million $ 1,296
May 25, 11 AM $ 2,280.49
+0.04%
$ 177.5 million $ 1,283
May 25, 10 AM $ 2,279.58
-0.03%
$ 177.43 million $ 1,046
May 25, 9 AM $ 2,279.54
+0.22%
$ 177.43 million $ 407
May 25, 8 AM $ 2,267.17
+0.00%
$ 176.47 million $ 372
May 25, 7 AM $ 2,263.12
+0.00%
$ 176.15 million $ 391
May 25, 6 AM $ 2,262.75
-0.26%
$ 176.12 million $ 389
May 25, 3 AM $ 2,257.99
-0.04%
$ 175.75 million $ 56
May 24, 9 PM $ 2,253.23
-0.05%
$ 175.38 million $ 483
May 24, 8 PM $ 2,256.01
-0.18%
$ 175.6 million $ 478
May 24, 7 PM $ 2,258.43
+0.00%
$ 175.79 million $ 174
May 24, 6 PM $ 2,263.49
+0.00%
$ 176.18 million $ 88
May 24, 5 PM $ 2,263.44
+0.00%
$ 176.18 million $ 92
May 24, 4 PM $ 2,255.32
-0.01%
$ 175.55 million $ 81
May 24, 1 PM $ 2,280.56
+0.01%
$ 177.51 million $ 315
May 24, 12 PM $ 2,280.54
-0.19%
$ 177.51 million $ 313
May 24, 11 AM $ 2,284.24
+0.23%
$ 177.8 million $ 315
May 24, 10 AM $ 2,279.44
-0.15%
$ 177.42 million $ 459
May 24, 9 AM $ 2,282.85
+0.04%
$ 177.69 million $ 459
May 24, 8 AM $ 2,282.02
-0.07%
$ 177.62 million $ 442
May 24, 7 AM $ 2,283.63
+0.58%
$ 177.75 million $ 439
May 24, 6 AM $ 2,268.84
-0.54%
$ 176.6 million $ 4,613
May 24, 5 AM $ 2,281.14
+0.00%
$ 177.55 million $ 4,613
May 24, 4 AM $ 2,281.15
-0.11%
$ 177.56 million $ 4,613
May 24, 3 AM $ 2,283.77
+0.05%
$ 177.76 million $ 4,611
May 24, 2 AM $ 2,282.48
+0.06%
$ 177.66 million $ 4,611
May 24, 1 AM $ 2,280.67
+0.15%
$ 177.52 million $ 4,584
May 24, 12 AM $ 2,277
-0.16%
$ 177.23 million $ 4,604
May 23, 11 PM $ 2,280.54
+0.40%
$ 177.51 million $ 4,587
May 23, 10 PM $ 2,271.53
-0.16%
$ 176.81 million $ 4,570
May 23, 9 PM $ 2,275.14
+0.02%
$ 177.09 million $ 4,661
May 23, 8 PM $ 2,274.63
+1.73%
$ 177.05 million $ 4,573
May 23, 7 PM $ 2,236.01
+0.01%
$ 174.04 million $ 4,542
May 23, 6 PM $ 2,235.62
+0.80%
$ 174.01 million $ 4,683
May 23, 5 PM $ 2,217.88
+0.02%
$ 172.63 million $ 4,623
May 23, 4 PM $ 2,217.29
+0.09%
$ 172.58 million $ 4,622
May 23, 3 PM $ 2,210.26
+0.02%
$ 172.04 million $ 4,591
May 23, 2 PM $ 2,209.48
+0.88%
$ 171.98 million $ 4,571
May 23, 1 PM $ 2,191.68
+0.79%
$ 170.59 million $ 4,545
May 23, 12 PM $ 2,185.01
+0.00%
$ 170.07 million $ 4,590
May 23, 11 AM $ 2,185.09
+0.06%
$ 170.08 million $ 4,586
May 23, 10 AM $ 2,183.77
+0.06%
$ 169.98 million $ 4,565
May 23, 9 AM $ 2,182.57
+0.12%
$ 169.88 million $ 4,605
May 23, 8 AM $ 2,180.07
-1.69%
$ 169.69 million $ 4,292
May 23, 7 AM $ 2,217.51
-0.02%
$ 172.6 million $ 3,865
May 23, 6 AM $ 2,218.77
+0.09%
$ 172.7 million $ 3,864
May 23, 5 AM $ 2,215.63
-0.14%
$ 172.46 million $ 443
May 23, 4 AM $ 2,218.63
+0.04%
$ 172.69 million $ 449
May 23, 3 AM $ 2,216.83
+0.17%
$ 172.55 million $ 512