Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Renzo Restaked ETH Historical Data

ezETH Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 11 AM $2,655.51
-0.48%
$112.9 million $6,694
Sep 11, 10 AM $2,668.39
-0.07%
$113.44 million $6,691
Sep 11, 9 AM $2,670.31
-0.31%
$113.53 million $7,027
Sep 11, 8 AM $2,668.87
+0.00%
$113.46 million $13,744
Sep 11, 6 AM $2,671.67
+0.00%
$113.58 million $13,716
Sep 11, 5 AM $2,663.32
+0.00%
$113.23 million $4,321
Sep 11, 4 AM $2,657.85
+0.39%
$113 million $4,321
Sep 11, 3 AM $2,647.35
+0.06%
$112.55 million $14,291
Sep 11, 12 AM $2,651.82
+0.00%
$112.74 million $14,647
Sep 10, 11 PM $2,654.93
-0.15%
$112.87 million $13,644
Sep 10, 10 PM $2,658.81
+0.00%
$113.04 million $13,670
Sep 10, 8 PM $2,666.7
-0.11%
$113.37 million $14,709
Sep 10, 7 PM $2,669.06
+0.01%
$113.47 million $15,046
Sep 10, 6 PM $2,662.75
-0.40%
$113.2 million $15,015
Sep 10, 5 PM $2,673.64
+0.55%
$113.67 million $15,024
Sep 10, 4 PM $2,642.85
+0.00%
$112.36 million $13,810
Sep 10, 3 PM $2,642.37
+0.00%
$112.34 million $12,785
Sep 10, 2 PM $2,642.38
+0.24%
$112.34 million $12,785
Sep 10, 1 PM $2,622.05
-0.10%
$111.47 million $43
Sep 10, 12 PM $2,625.04
+1.35%
$111.6 million $25
Sep 10, 10 AM $2,673.73
+0.02%
$113.67 million $15,191
Sep 10, 9 AM $2,673.16
+0.55%
$113.65 million $12,277
Sep 10, 8 AM $2,679.42
+0.70%
$113.91 million $6,168
Sep 10, 5 AM $2,681.92
+0.04%
$114.02 million $4,507
Sep 10, 4 AM $2,680.06
+0.00%
$113.94 million $3,158
Sep 10, 3 AM $2,680.73
+0.00%
$113.97 million $3,105
Sep 10, 1 AM $2,664.95
+0.91%
$113.3 million $3,844
Sep 10, 12 AM $2,657.32
+0.07%
$112.97 million $3,894
Sep 9, 11 PM $2,653.38
+0.00%
$112.81 million $3,894
Sep 9, 10 PM $2,653.28
-0.13%
$112.8 million $3,894
Sep 9, 9 PM $2,671.16
+0.20%
$113.56 million $3,456
Sep 9, 8 PM $2,666.82
-0.26%
$113.38 million $3,450
Sep 9, 7 PM $2,687.88
-0.02%
$114.27 million $3,073
Sep 9, 6 PM $2,697.31
+0.00%
$114.67 million $3,070
Sep 9, 5 PM $2,697.38
-0.22%
$114.68 million $3,070
Sep 9, 4 PM $2,692.41
+0.02%
$114.47 million $11,982
Sep 9, 3 PM $2,708.4
-0.12%
$115.15 million $11,991
Sep 9, 2 PM $2,711.62
+0.00%
$115.28 million $12,071
Sep 9, 1 PM $2,720.4
+0.10%
$115.66 million $12,031
Sep 9, 12 PM $2,717.62
+0.37%
$115.54 million $7,070
Sep 9, 11 AM $2,696.71
+0.00%
$114.65 million $18,377
Sep 9, 10 AM $2,696.71
-0.44%
$114.65 million $18,377
Sep 9, 9 AM $2,719.11
-0.01%
$115.6 million $7,249
Sep 9, 8 AM $2,724.35
+0.05%
$115.82 million $18,610
Sep 9, 7 AM $2,715.81
+0.31%
$115.46 million $18,114
Sep 9, 6 AM $2,705.58
+0.00%
$115.03 million $12,145
Sep 9, 5 AM $2,705.57
+0.00%
$115.03 million $18,064
Sep 9, 4 AM $2,715.13
+0.49%
$115.43 million $18,064
Sep 9, 3 AM $2,695.63
-0.10%
$114.6 million $18,064
Sep 9, 2 AM $2,699.19
+0.70%
$114.75 million $18,338