Renzo Restaked ETH Historical Data

ezETH Page 28
Download
Date Close Price change Market cap Trading volume
May 23, 3 AM $ 2,216.83
+0.17%
$ 172.55 million $ 512
May 23, 2 AM $ 2,212.99
+0.04%
$ 172.25 million $ 512
May 23, 1 AM $ 2,216.68
+0.03%
$ 172.54 million $ 512
May 23, 12 AM $ 2,214.36
-0.22%
$ 172.36 million $ 512
May 22, 11 PM $ 2,219.22
-0.27%
$ 172.74 million $ 498
May 22, 10 PM $ 2,224.39
-0.06%
$ 173.14 million $ 499
May 22, 9 PM $ 2,223.56
-0.06%
$ 173.07 million $ 542
May 22, 8 PM $ 2,224.24
-1.04%
$ 173.13 million $ 542
May 22, 7 PM $ 2,251.66
-0.56%
$ 175.26 million $ 550
May 22, 6 PM $ 2,264.23
-0.95%
$ 176.24 million $ 407
May 22, 4 PM $ 2,278.69
-0.16%
$ 177.36 million $ 327
May 22, 3 PM $ 2,282.34
+0.00%
$ 177.65 million $ 344
May 22, 2 PM $ 2,285.13
-0.17%
$ 177.87 million $ 350
May 22, 12 PM $ 2,289.08
+0.11%
$ 178.17 million $ 782
May 22, 11 AM $ 2,286.46
+0.14%
$ 177.97 million $ 1,130
May 22, 10 AM $ 2,284.4
+0.00%
$ 177.81 million $ 1,087
May 22, 8 AM $ 2,290.29
-0.04%
$ 178.27 million $ 1,038
May 22, 7 AM $ 2,288.22
+0.00%
$ 178.11 million $ 1,417
May 22, 6 AM $ 2,290.83
+0.00%
$ 178.31 million $ 1,404
May 22, 4 AM $ 2,301.57
+0.06%
$ 179.14 million $ 1,401
May 22, 3 AM $ 2,298.34
+0.00%
$ 178.89 million $ 1,395
May 22, 2 AM $ 2,293.5
+0.00%
$ 178.52 million $ 1,396
May 22, 1 AM $ 2,290.5
+0.00%
$ 178.28 million $ 1,395
May 21, 11 PM $ 2,295.79
+0.00%
$ 178.7 million $ 1,414
May 21, 10 PM $ 2,298.98
+0.00%
$ 178.94 million $ 1,426
May 21, 9 PM $ 2,299.08
+0.00%
$ 178.95 million $ 1,439
May 21, 8 PM $ 2,304.19
+0.00%
$ 179.35 million $ 1,445
May 21, 7 PM $ 2,295.86
+0.00%
$ 178.7 million $ 1,445
May 21, 6 PM $ 2,296.05
-0.16%
$ 178.72 million $ 1,439
May 21, 5 PM $ 2,299.51
+0.60%
$ 178.99 million $ 1,425
May 21, 4 PM $ 2,285.77
+0.16%
$ 177.91 million $ 1,405
May 21, 3 PM $ 2,282.02
+0.11%
$ 177.62 million $ 2,759
May 21, 2 PM $ 2,280.11
+0.14%
$ 177.47 million $ 2,705
May 21, 1 PM $ 2,276.97
-0.02%
$ 177.23 million $ 5,724
May 21, 12 PM $ 2,277.44
+0.01%
$ 177.27 million $ 5,803
May 21, 11 AM $ 2,278.82
-0.40%
$ 177.37 million $ 5,475
May 21, 10 AM $ 2,288.07
-0.48%
$ 178.09 million $ 5,272
May 21, 9 AM $ 2,299.2
-0.25%
$ 178.96 million $ 5,290
May 21, 8 AM $ 2,305.05
+0.67%
$ 179.42 million $ 5,291
May 21, 7 AM $ 2,289.65
-0.04%
$ 178.22 million $ 5,266
May 21, 6 AM $ 2,296.76
-0.02%
$ 178.77 million $ 5,307
May 21, 5 AM $ 2,302.03
+0.12%
$ 179.18 million $ 5,214
May 21, 4 AM $ 2,300.59
-0.15%
$ 179.07 million $ 4,861
May 21, 3 AM $ 2,304.07
+0.22%
$ 179.34 million $ 4,861
May 21, 2 AM $ 2,300.44
-0.06%
$ 179.06 million $ 206
May 21, 1 AM $ 2,299.76
+0.33%
$ 179 million $ 5,096
May 21, 12 AM $ 2,289.79
+0.09%
$ 178.23 million $ 5,091
May 20, 11 PM $ 2,287.55
-0.01%
$ 178.05 million $ 5,091
May 20, 10 PM $ 2,286.06
-0.47%
$ 177.94 million $ 5,091
May 20, 9 PM $ 2,296.78
+0.00%
$ 178.77 million $ 5,115