Renzo Restaked ETH Historical Data

ezETH Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 2,102.77
+0.00%
$ 442.91 million $ 1,598
Feb 19, 9 AM $ 2,114.48
+0.00%
$ 445.37 million $ 1,586
Feb 19, 2 AM $ 2,109.59
+0.25%
$ 444.34 million $ 28,650
Feb 19, 1 AM $ 2,100.07
+0.00%
$ 442.34 million $ 28,617
Feb 18, 11 PM $ 2,088.85
+0.47%
$ 439.98 million $ 27,496
Feb 18, 10 PM $ 2,079.04
-0.01%
$ 437.91 million $ 27,351
Feb 18, 9 PM $ 2,082.81
+0.06%
$ 438.7 million $ 27,328
Feb 18, 8 PM $ 2,076.1
+0.00%
$ 437.29 million $ 22,732
Feb 18, 5 PM $ 2,116.77
+0.00%
$ 445.86 million $ 17,733
Feb 18, 3 PM $ 2,123.25
+0.84%
$ 447.22 million $ 14,639
Feb 18, 1 PM $ 2,117
+0.00%
$ 445.91 million $ 8,439
Feb 18, 11 AM $ 2,121.42
-1.59%
$ 446.84 million $ 3,454
Feb 18, 10 AM $ 2,162.14
+0.00%
$ 455.41 million $ 3,337
Feb 18, 9 AM $ 2,164.87
+0.00%
$ 455.99 million $ 2,351
Feb 18, 8 AM $ 2,163.92
+0.63%
$ 455.79 million $ 2,351
Feb 18, 7 AM $ 2,150.25
+0.16%
$ 452.91 million $ 1,302
Feb 18, 6 AM $ 2,146.92
+0.38%
$ 452.21 million $ 28,637
Feb 18, 4 AM $ 2,138.53
+0.00%
$ 450.44 million $ 28,810
Feb 18, 2 AM $ 2,119.98
+0.48%
$ 446.53 million $ 36,099
Feb 18, 1 AM $ 2,109.38
-0.51%
$ 444.3 million $ 34,823
Feb 17, 10 PM $ 2,138.31
+0.00%
$ 450.39 million $ 27,366
Feb 17, 8 PM $ 2,130.67
-0.44%
$ 448.79 million $ 27,353
Feb 17, 6 PM $ 2,140.51
+0.39%
$ -- $ 25,607
Feb 17, 5 PM $ 2,105.33
-1.54%
$ 443.45 million $ 24,221
Feb 17, 4 PM $ 2,123.93
+1.45%
$ 447.36 million $ 19,453
Feb 17, 3 PM $ 2,091.39
-1.76%
$ 440.51 million $ 8,631
Feb 17, 2 PM $ 2,123.62
+0.00%
$ 447.3 million $ 8,592
Feb 17, 12 PM $ 2,104.8
+0.01%
$ 443.34 million $ 8,546
Feb 17, 11 AM $ 2,105.98
+0.16%
$ 443.59 million $ 8,506
Feb 17, 10 AM $ 2,104.93
-0.29%
$ 443.36 million $ 8,343
Feb 17, 9 AM $ 2,111.08
-0.22%
$ 444.66 million $ 8,311
Feb 17, 8 AM $ 2,122.95
-0.11%
$ 447.16 million $ 8,274
Feb 17, 7 AM $ 2,124.14
+0.24%
$ 447.41 million $ 7,971
Feb 17, 6 AM $ 2,117.05
+0.43%
$ 445.92 million $ 7,737
Feb 17, 5 AM $ 2,108.61
-0.87%
$ 444.14 million $ 6,610
Feb 17, 4 AM $ 2,124.74
-0.05%
$ 447.54 million $ 5,631
Feb 17, 3 AM $ 2,113.68
+0.00%
$ 445.21 million $ 123
Feb 17, 2 AM $ 2,141.21
+0.24%
$ 451 million $ 35,677
Feb 17, 1 AM $ 2,137.28
+0.12%
$ 450.18 million $ 35,746
Feb 17, 12 AM $ 2,134.19
+1.12%
$ 449.53 million $ 35,710
Feb 16, 11 PM $ 2,104.9
+0.25%
$ 443.36 million $ 35,669
Feb 16, 10 PM $ 2,102.69
-1.17%
$ 442.89 million $ 35,669
Feb 16, 9 PM $ 2,127.52
+0.52%
$ 448.12 million $ 35,670
Feb 16, 8 PM $ 2,116.56
+0.13%
$ 445.81 million $ 35,483
Feb 16, 7 PM $ 2,113.74
+0.22%
$ 445.22 million $ 35,089
Feb 16, 6 PM $ 2,108.33
+0.17%
$ 444.08 million $ 33,257
Feb 16, 5 PM $ 2,104.68
+0.66%
$ 443.31 million $ 26,600
Feb 16, 4 PM $ 2,090.94
+0.01%
$ 440.42 million $ 21,925
Feb 16, 3 PM $ 2,090.83
-0.83%
$ 440.39 million $ 21,845
Feb 16, 2 PM $ 2,108.23
+0.28%
$ 444.06 million $ 18,310