Renzo Restaked ETH Historical Data

ezETH Page 29
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 2,090.83
-0.83%
$ 440.39 million $ 21,845
Feb 16, 2 PM $ 2,108.23
+0.28%
$ 444.06 million $ 18,310
Feb 16, 1 PM $ 2,101.36
-1.92%
$ 442.61 million $ 17,906
Feb 16, 12 PM $ 2,142.47
+1.52%
$ 451.27 million $ 10,329
Feb 16, 11 AM $ 2,107.85
-0.83%
$ 443.98 million $ 8,176
Feb 16, 10 AM $ 2,125.53
-0.06%
$ 447.7 million $ 7,942
Feb 16, 9 AM $ 2,128.2
+1.75%
$ 448.26 million $ 7,906
Feb 16, 8 AM $ 2,113.44
+0.07%
$ 445.16 million $ 6,445
Feb 16, 7 AM $ 2,107.8
+0.30%
$ 443.97 million $ 6,426
Feb 16, 6 AM $ 2,100.34
+0.16%
$ 442.4 million $ 5,721
Feb 16, 3 AM $ 2,096.8
-0.02%
$ 441.65 million $ 21,828
Feb 16, 2 AM $ 2,100.08
+0.05%
$ 442.34 million $ 21,819
Feb 16, 1 AM $ 2,104.98
-0.16%
$ 443.37 million $ 21,812
Feb 16, 12 AM $ 2,110.51
+0.74%
$ 444.54 million $ 20,929
Feb 15, 11 PM $ 2,094.66
-0.40%
$ 441.2 million $ 18,798
Feb 15, 10 PM $ 2,099.38
+0.22%
$ 442.19 million $ 16,708
Feb 15, 9 PM $ 2,095.01
+0.23%
$ 441.27 million $ 11,921
Feb 15, 8 PM $ 2,089.34
+0.05%
$ 440.08 million $ 10,872
Feb 15, 7 PM $ 2,086.58
-0.47%
$ 439.5 million $ 9,853
Feb 15, 6 PM $ 2,099.43
-1.59%
$ 442.2 million $ 5,519
Feb 15, 5 PM $ 2,141.4
-0.12%
$ 451.05 million $ 4,297
Feb 15, 4 PM $ 2,144.09
-0.47%
$ 451.61 million $ 3,417
Feb 15, 3 PM $ 2,154.41
+0.00%
$ -- $ 3,254
Feb 15, 1 PM $ 2,148.63
-0.64%
$ 452.57 million $ 3,185
Feb 15, 11 AM $ 2,208.72
+0.04%
$ 465.22 million $ 1,014
Feb 15, 8 AM $ 2,238.89
+0.10%
$ 471.58 million $ 19,550
Feb 15, 7 AM $ 2,232.09
+0.00%
$ 470.15 million $ 18,635
Feb 15, 6 AM $ 2,233.27
+0.00%
$ 470.4 million $ 18,575
Feb 15, 5 AM $ 2,233.25
+0.47%
$ 470.39 million $ 17,549
Feb 15, 4 AM $ 2,222.95
+1.44%
$ 468.22 million $ 15,446
Feb 15, 3 AM $ 2,198.83
+0.00%
$ 463.14 million $ 20,500
Feb 15, 2 AM $ 2,198.83
-0.41%
$ 463.14 million $ 20,550
Feb 15, 1 AM $ 2,217.83
-0.13%
$ 467.14 million $ 19,550
Feb 14, 11 PM $ 2,236.03
+0.02%
$ 470.98 million $ 19,382
Feb 14, 5 PM $ 2,232.87
+0.00%
$ 470.31 million $ 18,654
Feb 14, 3 PM $ 2,234.19
+0.35%
$ 470.59 million $ 18,655
Feb 14, 2 PM $ 2,225.62
+0.39%
$ 468.44 million $ 13,464
Feb 14, 1 PM $ 2,215.84
+0.00%
$ 466.72 million $ 35,712
Feb 14, 12 PM $ 2,239.07
-0.31%
$ 471.62 million $ 33,813
Feb 14, 11 AM $ 2,227.38
+0.42%
$ 469.16 million $ 31,767
Feb 14, 10 AM $ 2,219.9
-0.22%
$ 467.58 million $ 31,535
Feb 14, 9 AM $ 2,226.22
+0.09%
$ 468.91 million $ 31,567
Feb 14, 8 AM $ 2,201.24
+0.14%
$ 463.65 million $ 30,538
Feb 14, 7 AM $ 2,197.73
+0.16%
$ 462.91 million $ 29,156
Feb 14, 6 AM $ 2,194.26
-0.15%
$ 462.18 million $ 28,977
Feb 14, 5 AM $ 2,194.91
+0.07%
$ 462.32 million $ 40,177
Feb 14, 4 AM $ 2,193.46
+0.00%
$ 462.01 million $ 69,399
Feb 14, 3 AM $ 2,192.58
+0.00%
$ 461.82 million $ 69,493
Feb 14, 2 AM $ 2,192.03
+0.01%
$ 461.71 million $ 69,493
Feb 14, 1 AM $ 2,197.65
+0.00%
$ 462.89 million $ 69,374