Renzo Restaked ETH Historical Data

ezETH Page 29
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 2,296.78
+0.00%
$ 178.77 million $ 5,115
May 20, 8 PM $ 2,296.67
-0.08%
$ 178.76 million $ 9,346
May 20, 7 PM $ 2,293.75
+0.30%
$ 178.54 million $ 9,125
May 20, 6 PM $ 2,289.41
-0.42%
$ 178.2 million $ 9,922
May 20, 5 PM $ 2,298.88
+0.16%
$ 178.94 million $ 9,942
May 20, 4 PM $ 2,290.79
-0.37%
$ 178.31 million $ 9,933
May 20, 3 PM $ 2,299.22
+0.29%
$ 178.96 million $ 9,455
May 20, 2 PM $ 2,292.79
+0.51%
$ 178.46 million $ 8,503
May 20, 1 PM $ 2,280.94
-0.33%
$ 177.54 million $ 5,702
May 20, 12 PM $ 2,288.42
+0.18%
$ 178.12 million $ 7,238
May 20, 11 AM $ 2,284.49
-0.17%
$ 177.82 million $ 7,170
May 20, 10 AM $ 2,288.35
+0.13%
$ 178.12 million $ 7,139
May 20, 9 AM $ 2,285.43
-0.25%
$ 177.89 million $ 7,082
May 20, 8 AM $ 2,287.16
+0.03%
$ 178.02 million $ 7,076
May 20, 7 AM $ 2,287.76
+0.11%
$ 178.07 million $ 7,077
May 20, 6 AM $ 2,285.32
+0.23%
$ 177.88 million $ 7,044
May 20, 5 AM $ 2,282.18
+0.68%
$ 177.64 million $ 6,875
May 20, 4 AM $ 2,267.62
+0.12%
$ 176.5 million $ 6,855
May 20, 3 AM $ 2,267.88
+0.25%
$ 176.52 million $ 4,770
May 20, 2 AM $ 2,262.3
+0.07%
$ 176.09 million $ 6,850
May 20, 1 AM $ 2,260.67
-0.13%
$ 175.96 million $ 6,845
May 20, 12 AM $ 2,263.62
-0.17%
$ 176.19 million $ 6,855
May 19, 11 PM $ 2,267.4
+0.32%
$ 176.49 million $ 6,956
May 19, 10 PM $ 2,260.24
-0.61%
$ 175.93 million $ 6,945
May 19, 9 PM $ 2,274.03
+0.04%
$ 177 million $ 6,967
May 19, 8 PM $ 2,273.18
+0.06%
$ 176.94 million $ 2,777
May 19, 7 PM $ 2,272.34
+0.33%
$ 176.87 million $ 2,770
May 19, 6 PM $ 2,264.96
-0.57%
$ 176.3 million $ 2,721
May 19, 5 PM $ 2,277.88
+0.46%
$ 177.3 million $ 2,135
May 19, 4 PM $ 2,267.53
+0.10%
$ 176.5 million $ 2,133
May 19, 3 PM $ 2,265.23
+0.13%
$ 176.32 million $ 1,064
May 19, 2 PM $ 2,262.37
-0.48%
$ 176.09 million $ 1,048
May 19, 1 PM $ 2,273.31
+0.10%
$ 176.95 million $ 1,080
May 19, 12 PM $ 2,270.94
+0.63%
$ 176.76 million $ 179
May 19, 11 AM $ 2,256.88
-0.03%
$ 175.67 million $ 299
May 19, 10 AM $ 2,271.98
+0.10%
$ 176.84 million $ 299
May 19, 9 AM $ 2,269.75
-1.12%
$ 176.67 million $ 291
May 19, 8 AM $ 2,282.79
+0.50%
$ 177.68 million $ 291
May 19, 7 AM $ 2,268.09
-0.97%
$ 176.54 million $ 342
May 19, 6 AM $ 2,290.05
+0.17%
$ 178.25 million $ 342
May 19, 5 AM $ 2,285.75
+0.00%
$ 177.91 million $ 335
May 19, 4 AM $ 2,269.82
-0.29%
$ 176.67 million $ 334
May 19, 3 AM $ 2,275.42
+0.98%
$ 177.11 million $ 340
May 19, 2 AM $ 2,254.8
-1.09%
$ 175.5 million $ 3,048
May 19, 1 AM $ 2,280.58
-0.20%
$ 177.51 million $ 3,052
May 19, 12 AM $ 2,284.76
-0.22%
$ 177.84 million $ 3,052
May 18, 11 PM $ 2,290.02
+0.21%
$ 178.25 million $ 3,052
May 18, 10 PM $ 2,285.27
+0.01%
$ 177.88 million $ 3,026
May 18, 9 PM $ 2,285.15
+0.47%
$ 177.87 million $ 3,056
May 18, 8 PM $ 2,268.21
+0.00%
$ 176.55 million $ 2,788