Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Renzo Restaked ETH Historical Data

ezETH Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2026 $1,775.28
-1.70%
$138.18 million $21,841
Jun 11, 2026 $1,803.41
+2.90%
$140.37 million $28,427
Jun 10, 2026 $1,734.91
-1.55%
$135.04 million $4,894
Jun 9, 2026 $1,777.59
-2.74%
$138.36 million $10,547
Jun 8, 2026 $1,834.4
+1.46%
$142.78 million $6,763
Jun 7, 2026 $1,808.09
+7.21%
$140.73 million $6,061
Jun 6, 2026 $1,683.46
-0.83%
$131.03 million $7,828
Jun 5, 2026 $1,721.28
-9.39%
$133.98 million $5,955
Jun 4, 2026 $1,899.55
-2.81%
$147.85 million $31,303
Jun 3, 2026 $1,954.85
-2.47%
$152.16 million $1,064
Jun 2, 2026 $2,005.21
-6.45%
$156.08 million $6,415
Jun 1, 2026 $2,140.87
-0.93%
$166.64 million $1,164
May 31, 2026 $2,160.96
-0.64%
$168.2 million $11,343
May 30, 2026 $2,174.83
+0.49%
$169.28 million $11,702
May 29, 2026 $2,163.24
-0.07%
$168.38 million $3,984
May 28, 2026 $2,163.46
-0.74%
$168.39 million $2,108
May 27, 2026 $2,179.52
-2.48%
$169.65 million $5,178
May 26, 2026 $2,213.07
-2.60%
$172.26 million $83,157
May 25, 2026 $2,271.02
+0.53%
$176.77 million $396
May 24, 2026 $2,253.23
-1.20%
$175.38 million $483
May 23, 2026 $2,280.54
+2.76%
$177.51 million $4,587
May 22, 2026 $2,219.22
-3.11%
$172.74 million $498
May 21, 2026 $2,295.79
+0.35%
$178.7 million $1,414
May 20, 2026 $2,287.55
+0.89%
$178.05 million $5,091
May 19, 2026 $2,267.4
-0.98%
$176.49 million $6,956
May 18, 2026 $2,290.02
+1.98%
$178.25 million $3,052
May 17, 2026 $2,289.07
-2.47%
$178.17 million $8,494
May 16, 2026 $2,347.02
-1.89%
$182.68 million $21,442
May 15, 2026 $2,392.38
-2.64%
$430.16 million $481
May 14, 2026 $2,455.45
+0.99%
$441.51 million $439
May 13, 2026 $2,425.95
-1.20%
$436.2 million $596
May 12, 2026 $2,455.61
-1.74%
$441.53 million $1,265
May 11, 2026 $2,503.03
-1.76%
$450.06 million $8,301
May 10, 2026 $2,547.77
+1.82%
$458.1 million $713
May 9, 2026 $2,502.31
+0.81%
$449.93 million $4,539
May 8, 2026 $2,482.1
+1.39%
$446.3 million $2,361
May 7, 2026 $2,446.99
-3.09%
$439.98 million $6,538
May 6, 2026 $2,524.89
-0.20%
$453.99 million $1,013
May 5, 2026 $2,528.47
+0.64%
$454.63 million $1,161
May 4, 2026 $2,512.61
-0.12%
$451.78 million $2,375
May 3, 2026 $2,517
+1.09%
$452.57 million $529
May 2, 2026 $2,490.42
+1.16%
$447.79 million $7,567
May 1, 2026 $2,461.8
+1.48%
$442.65 million $7,880
Apr 30, 2026 $2,425.85
+0.79%
$436.18 million $5,266
Apr 29, 2026 $2,420.9
-1.52%
$435.29 million $17,782
Apr 28, 2026 $2,458.24
-0.24%
$442.01 million $12,079
Apr 27, 2026 $2,464.2
-2.79%
$443.08 million $60,158
Apr 26, 2026 $2,534.91
+2.26%
$455.79 million $145,291
Apr 25, 2026 $2,478.97
+0.01%
$445.73 million $65,387
Apr 24, 2026 $2,478.67
-0.08%
$445.68 million $111,557