Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Renzo Restaked ETH Historical Data

ezETH Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 8 PM $2,603.71
-0.22%
$107.59 million $37,689
Sep 15, 7 PM $2,603.88
-0.27%
$107.6 million $38,014
Sep 15, 6 PM $2,626.76
-0.22%
$108.54 million $37,957
Sep 15, 5 PM $2,632.43
+0.47%
$108.78 million $37,962
Sep 15, 4 PM $2,620.24
-0.02%
$108.27 million $35,487
Sep 15, 3 PM $2,600.58
+0.00%
$107.46 million $35,444
Sep 15, 2 PM $2,593.73
-1.91%
$110.27 million $33,635
Sep 15, 1 PM $2,657.78
+2.16%
$112.99 million $33,837
Sep 15, 12 PM $2,684.37
-0.01%
$114.12 million $7,741
Sep 15, 11 AM $2,681.11
+0.00%
$113.99 million $7,713
Sep 15, 10 AM $2,679.35
+0.03%
$113.91 million $6,131
Sep 15, 9 AM $2,678.5
-0.01%
$113.87 million $7,604
Sep 15, 8 AM $2,678.64
-0.07%
$113.88 million $7,601
Sep 15, 7 AM $2,681.06
-0.24%
$113.98 million $7,368
Sep 15, 6 AM $2,695.5
-0.37%
$114.6 million $6,382
Sep 15, 5 AM $2,702.43
+0.08%
$114.89 million $6,387
Sep 15, 4 AM $2,700.27
-0.14%
$114.8 million $5,475
Sep 15, 3 AM $2,721.83
+0.00%
$115.72 million $5,546
Sep 15, 2 AM $2,721.91
+0.63%
$115.72 million $5,548
Sep 15, 1 AM $2,720.77
+0.00%
$115.67 million $5,536
Sep 15, 12 AM $2,724.02
+0.02%
$115.81 million $5,534
Sep 14, 11 PM $2,723.51
-0.34%
$115.79 million $5,532
Sep 14, 9 PM $2,765.38
-1.22%
$117.57 million $4,215
Sep 14, 8 PM $2,799.97
+1.82%
$119.04 million $69
Sep 14, 7 PM $2,750.15
+0.68%
$116.92 million $4,112
Sep 14, 5 PM $2,735.59
+0.10%
$116.3 million $4,112
Sep 14, 4 PM $2,732.83
+0.83%
$116.18 million $4,111
Sep 14, 3 PM $2,710.71
+0.08%
$115.24 million $4,112
Sep 14, 2 PM $2,708.66
-0.26%
$115.16 million $4,081
Sep 14, 1 PM $2,709.58
+0.00%
$115.2 million $24
Sep 14, 12 PM $2,717.08
+0.00%
$115.51 million $4,307
Sep 14, 11 AM $2,717.05
+0.00%
$115.51 million $4,298
Sep 14, 10 AM $2,729.03
-0.04%
$116.02 million $51
Sep 14, 9 AM $2,728.44
+0.17%
$116 million $4,316
Sep 14, 8 AM $2,732.72
-0.01%
$116.18 million $4,294
Sep 14, 7 AM $2,732.94
+0.00%
$116.19 million $4,293
Sep 14, 6 AM $2,727.32
+0.00%
$115.95 million $310
Sep 14, 5 AM $2,719.78
-0.09%
$115.63 million $295
Sep 14, 3 AM $2,718.82
+0.02%
$115.59 million $292
Sep 14, 2 AM $2,718.23
+0.98%
$115.56 million $298
Sep 14, 1 AM $2,691.65
+0.00%
$114.43 million $101
Sep 14, 12 AM $2,687.1
+0.00%
$114.24 million $101
Sep 13, 11 PM $2,680.88
+0.00%
$113.98 million $98
Sep 13, 10 PM $2,687.1
-1.19%
$114.24 million $96
Sep 13, 9 PM $2,719.45
+0.24%
$115.62 million $96
Sep 13, 8 PM $2,711.3
+0.01%
$115.27 million $90
Sep 13, 7 PM $2,711.24
-0.24%
$115.27 million $83
Sep 13, 6 PM $2,711.1
+0.00%
$115.26 million $84
Sep 13, 5 PM $2,715.79
+0.32%
$115.46 million $173
Sep 13, 4 PM $2,703.21
+0.25%
$114.92 million $173