Renzo Restaked ETH Historical Data

ezETH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 AM $ 2,085.29
-0.35%
$ 94.54 million $ 10,208
Jul 22, 12 AM $ 2,092.25
+0.52%
$ 94.85 million $ 10,009
Jul 21, 11 PM $ 2,079.78
+0.29%
$ 94.29 million $ 9,871
Jul 21, 10 PM $ 2,073.69
-0.11%
$ 94.01 million $ 9,559
Jul 21, 9 PM $ 2,076.51
+0.05%
$ 94.14 million $ 9,332
Jul 21, 8 PM $ 2,076.74
-0.05%
$ 94.15 million $ 9,225
Jul 21, 7 PM $ 2,078.28
+0.22%
$ 94.22 million $ 9,321
Jul 21, 6 PM $ 2,074.5
-0.12%
$ 94.05 million $ 9,436
Jul 21, 5 PM $ 2,077.86
-0.07%
$ 94.2 million $ 9,311
Jul 21, 4 PM $ 2,078.36
-0.10%
$ 94.22 million $ 9,123
Jul 21, 3 PM $ 2,080.4
-0.44%
$ 94.32 million $ 7,880
Jul 21, 2 PM $ 2,090.05
-0.18%
$ 94.75 million $ 7,116
Jul 21, 1 PM $ 2,084.66
-0.49%
$ 94.51 million $ 6,776
Jul 21, 12 PM $ 2,094.68
+0.35%
$ 94.96 million $ 6,756
Jul 21, 10 AM $ 2,100.04
+0.16%
$ 95.21 million $ 950
Jul 21, 9 AM $ 2,093.77
+0.00%
$ 94.92 million $ 3
Jul 21, 8 AM $ 2,086.48
-0.12%
$ 94.59 million $ 1,079
Jul 21, 7 AM $ 2,089.07
+0.12%
$ 94.71 million $ 1,100
Jul 21, 6 AM $ 2,086.35
+0.23%
$ 94.59 million $ 1,140
Jul 21, 5 AM $ 2,080.28
+0.44%
$ 94.31 million $ 1,724
Jul 21, 4 AM $ 2,076.34
+0.00%
$ 94.13 million $ 1,727
Jul 21, 3 AM $ 2,075.52
+0.06%
$ 94.09 million $ 1,718
Jul 21, 2 AM $ 2,060.03
+0.00%
$ 93.39 million $ 1,536
Jul 21, 1 AM $ 2,068.95
+0.09%
$ 93.8 million $ 1,342
Jul 21, 12 AM $ 2,055.07
+0.13%
$ 93.17 million $ 1,334
Jul 20, 11 PM $ 2,052.41
+0.00%
$ 93.05 million $ 1,303
Jul 20, 10 PM $ 2,059.08
+0.00%
$ 93.35 million $ 1,253
Jul 20, 9 PM $ 2,058.86
+0.00%
$ 93.34 million $ 1,253
Jul 20, 8 PM $ 2,054.46
+0.76%
$ 93.14 million $ 1,251
Jul 20, 7 PM $ 2,046.65
-0.25%
$ 92.79 million $ 901
Jul 20, 6 PM $ 2,055.85
+0.00%
$ 93.2 million $ 900
Jul 20, 5 PM $ 2,055.37
+0.32%
$ 93.18 million $ 891
Jul 20, 4 PM $ 2,049.59
+0.00%
$ 92.92 million $ 736
Jul 20, 3 PM $ 2,049.64
+0.00%
$ 92.92 million $ 737
Jul 20, 2 PM $ 2,009.9
+0.00%
$ 91.12 million $ 723
Jul 20, 12 PM $ 2,029.04
+0.00%
$ 91.99 million $ 180
Jul 20, 11 AM $ 2,036.99
+1.42%
$ 92.35 million $ 180
Jul 20, 9 AM $ 2,006.6
+0.01%
$ 90.97 million $ 889
Jul 20, 8 AM $ 2,006.42
-0.04%
$ 90.96 million $ 889
Jul 20, 7 AM $ 1,997.75
+0.00%
$ 90.57 million $ 871
Jul 20, 6 AM $ 2,001.36
+0.00%
$ 90.73 million $ 2,413
Jul 20, 5 AM $ 2,001.31
-1.07%
$ 90.73 million $ 2,372
Jul 20, 4 AM $ 2,022.99
-0.11%
$ 91.71 million $ 1,643
Jul 20, 3 AM $ 2,022.7
+0.00%
$ 91.7 million $ 1,630
Jul 20, 12 AM $ 2,018.45
+0.00%
$ 91.51 million $ 1,782
Jul 19, 11 PM $ 2,018.44
+0.00%
$ 91.51 million $ 1,782
Jul 19, 10 PM $ 2,020.27
+0.15%
$ 91.59 million $ 215
Jul 19, 9 PM $ 2,006.35
+0.00%
$ 90.96 million $ 193
Jul 19, 8 PM $ 2,012.41
+0.04%
$ 91.23 million $ 183
Jul 19, 5 PM $ 2,013.59
+0.00%
$ 91.29 million $ 5,319