Renzo Restaked ETH Historical Data

ezETH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 2,418.86
+0.12%
$ 509.49 million $ 33,720
Apr 10, 7 PM $ 2,420.86
+0.23%
$ 509.91 million $ 33,750
Apr 10, 6 PM $ 2,414.52
-0.05%
$ 508.57 million $ 33,303
Apr 10, 5 PM $ 2,415
+0.13%
$ 508.67 million $ 35,155
Apr 10, 4 PM $ 2,405.3
+0.57%
$ 506.63 million $ 35,102
Apr 10, 3 PM $ 2,392.12
-0.63%
$ 503.85 million $ 34,835
Apr 10, 2 PM $ 2,406.11
+0.78%
$ 506.8 million $ 35,010
Apr 10, 1 PM $ 2,386.17
+0.08%
$ 502.6 million $ 33,779
Apr 10, 12 PM $ 2,384.26
+0.09%
$ 502.2 million $ 35,081
Apr 10, 11 AM $ 2,382.01
+1.12%
$ 501.73 million $ 35,192
Apr 10, 10 AM $ 2,355.52
+0.01%
$ 496.15 million $ 31,907
Apr 10, 9 AM $ 2,355.33
+0.33%
$ 496.11 million $ 30,796
Apr 10, 8 AM $ 2,345.67
+0.03%
$ 494.07 million $ 30,624
Apr 10, 7 AM $ 2,344.22
-0.24%
$ 493.76 million $ 30,620
Apr 10, 5 AM $ 2,355.24
+0.00%
$ 496.09 million $ 30,893
Apr 10, 4 AM $ 2,353.22
+0.26%
$ 495.66 million $ 30,442
Apr 10, 3 AM $ 2,354.35
-0.53%
$ 495.9 million $ 27,603
Apr 10, 2 AM $ 2,366.99
+0.00%
$ 498.56 million $ 28,822
Apr 10, 1 AM $ 2,361.83
+0.60%
$ 497.47 million $ 28,826
Apr 10, 12 AM $ 2,347.66
+0.00%
$ 494.49 million $ 26,421
Apr 9, 11 PM $ 2,374.06
+0.00%
$ 500.05 million $ 25,966
Apr 9, 10 PM $ 2,379.85
-0.47%
$ 501.27 million $ 25,960
Apr 9, 9 PM $ 2,383.35
+0.00%
$ 502.01 million $ 22,426
Apr 9, 8 PM $ 2,383.47
-0.18%
$ 502.03 million $ 22,886
Apr 9, 7 PM $ 2,387.85
+0.68%
$ 502.95 million $ 22,081
Apr 9, 6 PM $ 2,376.27
-0.42%
$ 500.52 million $ 22,464
Apr 9, 5 PM $ 2,386.24
+0.72%
$ 502.62 million $ 23,168
Apr 9, 4 PM $ 2,375.14
+0.32%
$ 500.28 million $ 24,811
Apr 9, 3 PM $ 2,367.6
+1.39%
$ 498.69 million $ 24,999
Apr 9, 2 PM $ 2,335.08
+0.26%
$ 491.84 million $ 20,755
Apr 9, 1 PM $ 2,335.38
-0.43%
$ 491.9 million $ 21,246
Apr 9, 12 PM $ 2,346
-0.40%
$ 494.14 million $ 23,781
Apr 9, 11 AM $ 2,355.32
-0.14%
$ 496.1 million $ 20,947
Apr 9, 10 AM $ 2,356.45
+0.29%
$ 496.34 million $ 21,938
Apr 9, 9 AM $ 2,347.76
+0.00%
$ 494.51 million $ 24,343
Apr 9, 8 AM $ 2,347.43
+0.02%
$ 494.44 million $ 24,342
Apr 9, 7 AM $ 2,346.94
+0.48%
$ 494.34 million $ 30,476
Apr 9, 6 AM $ 2,348.79
+0.00%
$ 494.73 million $ 31,017
Apr 9, 5 AM $ 2,348.81
+0.26%
$ 494.73 million $ 30,945
Apr 9, 4 AM $ 2,342.82
+0.03%
$ 493.47 million $ 31,823
Apr 9, 2 AM $ 2,340.75
+0.00%
$ 493.03 million $ 31,098
Apr 9, 1 AM $ 2,340.85
-0.55%
$ 493.06 million $ 30,063
Apr 9, 12 AM $ 2,354.61
-0.02%
$ 495.95 million $ 39,986
Apr 8, 11 PM $ 2,366.36
+0.00%
$ 498.43 million $ 39,940
Apr 8, 10 PM $ 2,366.53
-0.71%
$ 498.46 million $ 43,111
Apr 8, 9 PM $ 2,383.38
+0.42%
$ 502.01 million $ 47,165
Apr 8, 8 PM $ 2,377.34
+0.27%
$ 500.74 million $ 48,627
Apr 8, 7 PM $ 2,370.86
-0.06%
$ 499.38 million $ 50,632
Apr 8, 6 PM $ 2,374.78
-0.98%
$ 500.2 million $ 50,274
Apr 8, 5 PM $ 2,397.47
+0.85%
$ 504.98 million $ 49,119