Renzo Restaked ETH Historical Data

ezETH Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 2,222.72
-0.55%
$ 173.01 million $ 72,408
May 26, 11 PM $ 2,213.07
-0.16%
$ 172.26 million $ 83,157
May 26, 10 PM $ 2,216.72
+0.26%
$ 172.54 million $ 82,827
May 26, 9 PM $ 2,210.45
+0.90%
$ 172.05 million $ 60,648
May 26, 8 PM $ 2,233.35
+0.00%
$ 173.83 million $ 5,681
May 26, 7 PM $ 2,220.89
+0.00%
$ 172.87 million $ 5,669
May 26, 6 PM $ 2,229.22
+0.00%
$ 173.51 million $ 16,274
May 26, 5 PM $ 2,232.97
+0.00%
$ 173.81 million $ 16,371
May 26, 3 PM $ 2,274.24
+0.00%
$ 177.02 million $ 16,389
May 26, 2 PM $ 2,271.56
+0.00%
$ 176.81 million $ 16,389
May 26, 1 PM $ 2,286.93
+0.27%
$ 178.01 million $ 16,504
May 26, 12 PM $ 2,280.49
-0.01%
$ 177.5 million $ 16,544
May 26, 10 AM $ 2,289.11
+0.03%
$ 178.18 million $ 17,287
May 26, 9 AM $ 2,255.95
+0.00%
$ 175.59 million $ 17,144
May 26, 6 AM $ 2,261.68
+0.09%
$ 176.04 million $ 17,025
May 26, 5 AM $ 2,253.17
+0.00%
$ 175.38 million $ 16,679
May 26, 4 AM $ 2,252.98
+0.05%
$ 175.36 million $ 16,723
May 26, 3 AM $ 2,248.07
-0.22%
$ 174.98 million $ 16,672
May 26, 2 AM $ 2,253.89
+0.00%
$ 175.43 million $ 12,068
May 26, 1 AM $ 2,262.14
-0.01%
$ 176.08 million $ 12,072
May 26, 12 AM $ 2,270.45
-0.07%
$ 176.72 million $ 12,118
May 25, 11 PM $ 2,271.02
+0.13%
$ 176.77 million $ 396
May 25, 9 PM $ 2,271.21
+0.00%
$ 176.78 million $ 952
May 25, 6 PM $ 2,293.04
+0.00%
$ 178.48 million $ 973
May 25, 5 PM $ 2,292.38
-0.21%
$ 178.43 million $ 1,297
May 25, 4 PM $ 2,289.62
+0.00%
$ 178.21 million $ 1,295
May 25, 3 PM $ 2,284.19
+0.25%
$ 177.79 million $ 1,294
May 25, 2 PM $ 2,277.32
+0.00%
$ 177.26 million $ 1,297
May 25, 1 PM $ 2,277.29
-0.16%
$ 177.25 million $ 1,296
May 25, 11 AM $ 2,280.49
+0.04%
$ 177.5 million $ 1,283
May 25, 10 AM $ 2,279.58
-0.03%
$ 177.43 million $ 1,046
May 25, 9 AM $ 2,279.54
+0.22%
$ 177.43 million $ 407
May 25, 8 AM $ 2,267.17
+0.00%
$ 176.47 million $ 372
May 25, 7 AM $ 2,263.12
+0.00%
$ 176.15 million $ 391
May 25, 6 AM $ 2,262.75
-0.26%
$ 176.12 million $ 389
May 25, 3 AM $ 2,257.99
-0.04%
$ 175.75 million $ 56
May 24, 9 PM $ 2,253.23
-0.05%
$ 175.38 million $ 483
May 24, 8 PM $ 2,256.01
-0.18%
$ 175.6 million $ 478
May 24, 7 PM $ 2,258.43
+0.00%
$ 175.79 million $ 174
May 24, 6 PM $ 2,263.49
+0.00%
$ 176.18 million $ 88
May 24, 5 PM $ 2,263.44
+0.00%
$ 176.18 million $ 92
May 24, 4 PM $ 2,255.32
-0.01%
$ 175.55 million $ 81
May 24, 1 PM $ 2,280.56
+0.01%
$ 177.51 million $ 315
May 24, 12 PM $ 2,280.54
-0.19%
$ 177.51 million $ 313
May 24, 11 AM $ 2,284.24
+0.23%
$ 177.8 million $ 315
May 24, 10 AM $ 2,279.44
-0.15%
$ 177.42 million $ 459
May 24, 9 AM $ 2,282.85
+0.04%
$ 177.69 million $ 459
May 24, 8 AM $ 2,282.02
-0.07%
$ 177.62 million $ 442
May 24, 7 AM $ 2,283.63
+0.58%
$ 177.75 million $ 439
May 24, 6 AM $ 2,268.84
-0.54%
$ 176.6 million $ 4,613