Renzo Restaked ETH Historical Data

ezETH Page 3
Download
Date Close Price change Market cap Trading volume
8:25 PM $ 2,182.79
+0.00%
$ 169.88 million $ 11,175
8:24 PM $ 2,183.08
+0.00%
$ 169.92 million $ 11,081
8:21 PM $ 2,182.88
+0.00%
$ 169.92 million $ 11,062
8:19 PM $ 2,183.02
+0.00%
$ 169.92 million $ 11,038
8:18 PM $ 2,183.04
+0.00%
$ 169.92 million $ 11,038
8:14 PM $ 2,183.2
+0.00%
$ 169.93 million $ 11,505
8:13 PM $ 2,182.3
+0.00%
$ 169.93 million $ 11,498
8:06 PM $ 2,182.47
+0.00%
$ 169.88 million $ 11,443
8:05 PM $ 2,182.84
+0.00%
$ 169.88 million $ 11,391
8:04 PM $ 2,183.05
+0.00%
$ 169.92 million $ 11,391
8:01 PM $ 2,182.88
+0.00%
$ 169.92 million $ 11,359
8:00 PM $ 2,183.01
+0.00%
$ 169.92 million $ 11,307
7:54 PM $ 2,183.29
+0.00%
$ 169.94 million $ 11,200
7:53 PM $ 2,182.9
+0.00%
$ 169.94 million $ 11,200
7:52 PM $ 2,183.1
+0.00%
$ 169.94 million $ 11,126
7:51 PM $ 2,182.16
+0.04%
$ 169.94 million $ 11,126
7:49 PM $ 2,181.24
+0.00%
$ 169.78 million $ 11,122
7:48 PM $ 2,180.19
+0.00%
$ 169.78 million $ 11,085
7:39 PM $ 2,180.07
+0.04%
$ 169.69 million $ 11,037
7:36 PM $ 2,179.63
+0.00%
$ 169.69 million $ 11,005
7:32 PM $ 2,178.08
+0.00%
$ 169.53 million $ 11,014
7:21 PM $ 2,177.85
+0.00%
$ 169.52 million $ 10,991
7:06 PM $ 2,185.85
+0.00%
$ 170.14 million $ 10,889
6:51 PM $ 2,184.58
+0.00%
$ 170.04 million $ 10,886
6:36 PM $ 2,182.18
+0.00%
$ 169.85 million $ 10,886
6:21 PM $ 2,182.03
+0.00%
$ 169.84 million $ 10,886
6:06 PM $ 2,181.89
+0.00%
$ 169.83 million $ 10,885
5:51 PM $ 2,180.66
+0.00%
$ 169.73 million $ 10,886
5:50 PM $ 2,179.86
+0.00%
$ 169.73 million $ 10,886
5:49 PM $ 2,179.69
+0.00%
$ 169.66 million $ 10,756
5:48 PM $ 2,179.69
+0.01%
$ 169.66 million $ 10,705
5:47 PM $ 2,179.54
+0.00%
$ 169.66 million $ 10,705
5:46 PM $ 2,178.87
+0.01%
$ 169.66 million $ 10,651
5:45 PM $ 2,178.77
+0.01%
$ 169.66 million $ 10,524
5:44 PM $ 2,178.34
+0.00%
$ 169.55 million $ 10,524
5:43 PM $ 2,178.27
+0.00%
$ 169.55 million $ 10,808
5:42 PM $ 2,178.14
-0.03%
$ 169.55 million $ 10,707
5:36 PM $ 2,182.07
+0.00%
$ 169.84 million $ 10,810
5:21 PM $ 2,182.08
+0.00%
$ 169.84 million $ 10,809
5:06 PM $ 2,181.97
+0.00%
$ 169.84 million $ 10,809
4:51 PM $ 2,181.5
+0.00%
$ 169.8 million $ 10,809
4:36 PM $ 2,181.49
+0.00%
$ 169.8 million $ 8,615
4:21 PM $ 2,181.22
+0.00%
$ 169.78 million $ 8,615
4:14 PM $ 2,180.11
+0.00%
$ 169.69 million $ 8,615
4:10 PM $ 2,180.18
+0.00%
$ 169.69 million $ 8,552
4:07 PM $ 2,180.42
+0.00%
$ 169.72 million $ 8,523
4:06 PM $ 2,180.47
+0.00%
$ 169.72 million $ 8,317
4:05 PM $ 2,181.63
-0.01%
$ 169.72 million $ 8,317
4:03 PM $ 2,180.68
+0.00%
$ 169.74 million $ 8,151
4:02 PM $ 2,182.23
+0.00%
$ 169.74 million $ 8,020