Renzo Restaked ETH Historical Data

ezETH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 3,516.71
-2.84%
$ 3.58 billion $ 561.77 million
Jun 10 $ 3,563.82
-3.58%
$ 3.82 billion $ 225.5 million
Jun 3 $ 3,662.29
-1.92%
$ 3.9 billion $ 177.84 million
May 27 $ 3,735.78
-0.95%
$ 3.94 billion $ 205.39 million
May 20 $ 3,682.53
+21.39%
$ 3.97 billion $ 239.05 million
May 13 $ 3,070.29
+6.72%
$ 3.19 billion $ 162.58 million
May 6 $ 2,856.31
-8.01%
$ 3.03 billion $ 160.73 million
Apr 29 $ 3,072.57
-4.90%
$ 3.26 billion $ 442.05 million
Apr 22 $ 3,201.06
+0.96%
$ 3.39 billion $ 1.77 billion
Apr 15 $ 3,175.75
-0.03%
$ 3.22 billion $ 588.33 million
Apr 8 $ 3,014.72
-13.33%
$ 2.91 billion $ 836.35 million
Apr 1 $ 3,385.72
-7.72%
$ 2.6 billion $ 920.56 million
Mar 25 $ 3,529.49
+1.50%
$ 2.17 billion $ 961.82 million
Mar 18 $ 3,371.26
-8.23%
$ 1.39 billion $ 806.15 million
Mar 11 $ 3,549.07
-8.98%
$ 970.73 million $ 486.42 million
Mar 4 $ 3,927.92
+12.16%
$ 893.36 million $ 338.85 million
Feb 26 $ 3,499.05
+11.84%
$ 729.6 million $ 247.69 million
Feb 19 $ 3,128.38
+8.36%
$ 473.7 million $ 138.65 million
Feb 12 $ 2,886.22
+14.83%
$ 334.21 million $ 46.44 million
Feb 5 $ 2,503.65
+8.99%
$ 263.85 million $ 74.61 million
Jan 29 $ 2,296.91
+1.81%
$ 178.08 million $ 63.07 million
Jan 22 $ 2,267.22
+0.73%
$ 138.23 million $ 996,397
Download