Renzo Restaked ETH Historical Data

ezETH Page 30
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 2,268.21
+0.00%
$ 176.55 million $ 2,788
May 18, 7 PM $ 2,267.97
+1.65%
$ 176.53 million $ 2,779
May 18, 6 PM $ 2,233.34
-1.29%
$ 173.83 million $ 3,010
May 18, 5 PM $ 2,262.53
+0.00%
$ 176.11 million $ 3,011
May 18, 4 PM $ 2,262.42
-0.03%
$ 176.1 million $ 2,987
May 18, 3 PM $ 2,263.13
+0.59%
$ 176.15 million $ 2,988
May 18, 2 PM $ 2,246.58
-2.16%
$ 174.86 million $ 334
May 18, 1 PM $ 2,296.64
+0.58%
$ 178.76 million $ 334
May 18, 12 PM $ 2,281.77
+0.39%
$ 177.6 million $ 3,593
May 18, 11 AM $ 2,264.98
+1.29%
$ 176.3 million $ 3,592
May 18, 10 AM $ 2,233.45
-1.74%
$ 173.84 million $ 3,608
May 18, 9 AM $ 2,273.04
-0.33%
$ 176.92 million $ 3,609
May 18, 8 AM $ 2,280.5
+0.07%
$ 177.51 million $ 3,487
May 18, 7 AM $ 2,278.75
+0.00%
$ 177.37 million $ 3,501
May 18, 6 AM $ 2,277.49
-0.03%
$ 177.27 million $ 3,494
May 18, 5 AM $ 2,278.26
+0.10%
$ 177.33 million $ 5,208
May 18, 4 AM $ 2,275.87
-0.05%
$ 177.14 million $ 5,174
May 18, 3 AM $ 2,277.04
+0.00%
$ 177.24 million $ 5,167
May 18, 2 AM $ 2,276.94
+0.33%
$ 177.23 million $ 5,167
May 18, 1 AM $ 2,281.64
+0.00%
$ 177.59 million $ 9,439
May 18, 12 AM $ 2,281.71
+1.61%
$ 177.6 million $ 9,406
May 17, 11 PM $ 2,289.07
-2.45%
$ 178.17 million $ 8,494
May 17, 10 PM $ 2,346.5
-0.37%
$ 182.64 million $ 8,494
May 17, 9 PM $ 2,355.09
+0.06%
$ 183.31 million $ 7,138
May 17, 8 PM $ 2,353.65
+0.00%
$ 183.2 million $ 8,865
May 17, 7 PM $ 2,353.58
+2.07%
$ 183.19 million $ 27,530
May 17, 6 PM $ 2,348.96
+0.00%
$ 182.83 million $ 27,949
May 17, 5 PM $ 2,348.04
+1.75%
$ 182.76 million $ 27,682
May 17, 4 PM $ 2,305.74
-1.88%
$ 179.47 million $ 28,130
May 17, 3 PM $ 2,349.94
+1.85%
$ 182.91 million $ 28,129
May 17, 2 PM $ 2,306.79
-2.17%
$ 179.55 million $ 28,096
May 17, 1 PM $ 2,357.94
-0.12%
$ 183.53 million $ 28,096
May 17, 12 PM $ 2,358.05
+0.01%
$ 183.54 million $ 4,531
May 17, 11 AM $ 2,357.87
+0.14%
$ 183.53 million $ 4,512
May 17, 10 AM $ 2,354.59
+0.02%
$ 183.27 million $ 27,835
May 17, 9 AM $ 2,353.86
+0.12%
$ 183.21 million $ 27,838
May 17, 8 AM $ 2,350.64
+0.05%
$ 182.96 million $ 25,837
May 17, 7 AM $ 2,347.93
-0.02%
$ 182.75 million $ 25,819
May 17, 6 AM $ 2,348.36
-0.26%
$ 182.79 million $ 25,846
May 17, 5 AM $ 2,354.56
+0.08%
$ 183.27 million $ 25,839
May 17, 4 AM $ 2,352.72
+0.72%
$ 183.13 million $ 21,295
May 17, 3 AM $ 2,335.96
+0.02%
$ 181.82 million $ 21,381
May 17, 2 AM $ 2,335.41
+1.02%
$ 181.78 million $ 21,527
May 17, 1 AM $ 2,313.42
-1.46%
$ 180.07 million $ 21,561
May 17, 12 AM $ 2,347.59
+0.02%
$ 182.73 million $ 21,561
May 16, 11 PM $ 2,347.02
+0.03%
$ 182.68 million $ 21,442
May 16, 10 PM $ 2,346.31
+0.15%
$ 182.63 million $ 21,197
May 16, 9 PM $ 2,342.68
+0.00%
$ 182.34 million $ 19,687
May 16, 8 PM $ 2,343.01
+0.00%
$ 182.37 million $ 19,540
May 16, 7 PM $ 2,340.4
+0.06%
$ 182.17 million $ 1,108