Renzo Restaked ETH Historical Data

ezETH Page 30
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 2,192.03
+0.01%
$ 461.71 million $ 69,493
Feb 14, 1 AM $ 2,197.65
+0.00%
$ 462.89 million $ 69,374
Feb 14, 12 AM $ 2,188.64
-0.83%
$ 461 million $ 64,356
Feb 13, 8 PM $ 2,189.29
-0.47%
$ 461.13 million $ 64,251
Feb 13, 7 PM $ 2,199.67
-0.12%
$ 463.32 million $ 63,202
Feb 13, 6 PM $ 2,201.7
-0.15%
$ 463.75 million $ 62,153
Feb 13, 5 PM $ 2,202.33
+0.01%
$ 463.88 million $ 27,233
Feb 13, 4 PM $ 2,193.93
+0.86%
$ 462.11 million $ 25,858
Feb 13, 3 PM $ 2,179.13
+2.18%
$ 458.99 million $ 20,461
Feb 13, 2 PM $ 2,123.66
+0.95%
$ 447.31 million $ 3,151
Feb 13, 1 PM $ 2,103.11
+0.74%
$ 442.98 million $ 9,730
Feb 13, 12 PM $ 2,087.73
+0.00%
$ 439.74 million $ 9,730
Feb 13, 11 AM $ 2,087.73
-0.33%
$ 439.74 million $ 9,730
Feb 13, 10 AM $ 2,091.72
-0.07%
$ 440.58 million $ 8,740
Feb 13, 9 AM $ 2,093.1
+0.00%
$ 440.87 million $ 8,740
Feb 13, 8 AM $ 2,092.26
+0.62%
$ 440.7 million $ 8,740
Feb 13, 7 AM $ 2,079.4
+0.49%
$ 437.99 million $ 7,659
Feb 13, 6 AM $ 2,069.29
-0.08%
$ 435.86 million $ 6,547
Feb 13, 5 AM $ 2,077.37
-0.60%
$ 437.19 million $ 61,447
Feb 13, 4 AM $ 2,089.91
+0.38%
$ 440.2 million $ 60,493
Feb 13, 3 AM $ 2,082.08
+0.03%
$ 438.55 million $ 60,493
Feb 13, 2 AM $ 2,079.06
+0.37%
$ 437.91 million $ 77,965
Feb 13, 1 AM $ 2,071.3
+0.00%
$ 436.28 million $ 77,583
Feb 13, 12 AM $ 2,071.3
-0.36%
$ 436.28 million $ 77,583
Feb 12, 11 PM $ 2,077.36
+0.17%
$ 437.56 million $ 77,605
Feb 12, 10 PM $ 2,060.06
+0.12%
$ 433.91 million $ 76,934
Feb 12, 9 PM $ 2,057.73
-0.11%
$ 433.42 million $ 74,757
Feb 12, 8 PM $ 2,061.62
-0.10%
$ 434.24 million $ 63,703
Feb 12, 7 PM $ 2,063.72
+0.67%
$ 434.68 million $ 61,707
Feb 12, 6 PM $ 2,049.89
-0.21%
$ 431.77 million $ 61,133
Feb 12, 5 PM $ 2,050.1
-0.38%
$ 431.81 million $ 60,148
Feb 12, 4 PM $ 2,058.08
-1.80%
$ 433.5 million $ 59,139
Feb 12, 1 PM $ 2,117.21
-0.12%
$ 445.95 million $ 75,313
Feb 12, 12 PM $ 2,121.92
-0.42%
$ 446.94 million $ 75,059
Feb 12, 11 AM $ 2,128.52
+0.00%
$ 448.33 million $ 75,147
Feb 12, 6 AM $ 2,107.18
+0.00%
$ 443.84 million $ 72,391
Feb 12, 5 AM $ 2,116.57
+0.00%
$ 445.81 million $ 152,069
Feb 12, 3 AM $ 2,094.4
+0.00%
$ 441.15 million $ 151,808
Feb 12, 2 AM $ 2,094.46
-0.60%
$ 441.16 million $ 151,808
Feb 12, 1 AM $ 2,091.4
+0.00%
$ 440.51 million $ 151,573
Feb 12, 12 AM $ 2,086.81
+0.00%
$ 439.55 million $ 151,464
Feb 11, 11 PM $ 2,082.27
-0.39%
$ 438.59 million $ 149,815
Feb 11, 10 PM $ 2,091.16
-1.14%
$ 440.46 million $ 146,109
Feb 11, 9 PM $ 2,114.72
+1.58%
$ 445.42 million $ 91,485
Feb 11, 8 PM $ 2,086.84
+0.00%
$ 439.55 million $ 79,109
Feb 11, 7 PM $ 2,076.42
+0.11%
$ 437.36 million $ 78,324
Feb 11, 6 PM $ 2,074.28
+0.29%
$ 436.91 million $ 66,001
Feb 11, 5 PM $ 2,068.04
+0.88%
$ 435.59 million $ 62,036
Feb 11, 4 PM $ 2,050.09
-0.27%
$ 431.81 million $ 58,594
Feb 11, 3 PM $ 2,067.7
-1.94%
$ 435.52 million $ 49,900