Renzo Restaked ETH Historical Data

ezETH Page 31
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 2,067.7
-1.94%
$ 435.52 million $ 49,900
Feb 11, 2 PM $ 2,114.16
+1.15%
$ 445.31 million $ 38,967
Feb 11, 1 PM $ 2,090.63
+0.18%
$ 440.35 million $ 33,022
Feb 11, 12 PM $ 2,087.3
+0.07%
$ 439.65 million $ 32,836
Feb 11, 11 AM $ 2,085.33
+0.20%
$ 439.23 million $ 28,157
Feb 11, 9 AM $ 2,080.67
-0.19%
$ 438.25 million $ 20,498
Feb 11, 8 AM $ 2,084.67
-0.31%
$ 439.1 million $ 18,660
Feb 11, 7 AM $ 2,084.29
-0.50%
$ 439.02 million $ 16,736
Feb 11, 6 AM $ 2,086.73
-1.29%
$ 439.53 million $ 14,087
Feb 11, 5 AM $ 2,111.41
-0.03%
$ 444.73 million $ 11,064
Feb 11, 4 AM $ 2,124.24
-1.50%
$ 447.43 million $ 10,042
Feb 11, 3 AM $ 2,156.42
-0.56%
$ 454.21 million $ 8,104
Feb 11, 2 AM $ 2,168.56
+0.26%
$ 456.77 million $ 151,213
Feb 11, 1 AM $ 2,162.34
+0.00%
$ 455.46 million $ 150,704
Feb 11, 12 AM $ 2,159.52
+0.00%
$ 454.86 million $ 149,690
Feb 10, 10 PM $ 2,147.35
+0.21%
$ 452.3 million $ 149,259
Feb 10, 9 PM $ 2,155.56
+0.00%
$ 454.03 million $ 147,285
Feb 10, 8 PM $ 2,155.56
+0.00%
$ 454.03 million $ 148,162
Feb 10, 7 PM $ 2,160.98
+0.91%
$ 455.17 million $ 148,132
Feb 10, 6 PM $ 2,149.46
-0.82%
$ 452.74 million $ 145,148
Feb 10, 5 PM $ 2,167.12
+0.00%
$ 456.46 million $ 143,491
Feb 10, 4 PM $ 2,166.08
+0.47%
$ 456.24 million $ 158,809
Feb 10, 3 PM $ 2,155.98
+0.20%
$ 454.12 million $ 156,918
Feb 10, 2 PM $ 2,145.32
-0.69%
$ 451.87 million $ 154,129
Feb 10, 1 PM $ 2,160.24
+0.14%
$ 455.01 million $ 147,672
Feb 10, 12 PM $ 2,144.06
+0.00%
$ 451.6 million $ 144,670
Feb 10, 11 AM $ 2,146.77
-0.45%
$ 452.18 million $ 144,659
Feb 10, 9 AM $ 2,163.07
+0.64%
$ 455.61 million $ 142,722
Feb 10, 8 AM $ 2,149.13
-0.07%
$ 452.67 million $ 140,294
Feb 10, 7 AM $ 2,152.07
-0.82%
$ 453.29 million $ 139,879
Feb 10, 3 AM $ 2,235.32
-0.65%
$ 470.83 million $ 136,678
Feb 10, 2 AM $ 2,264.5
+0.00%
$ 476.97 million $ 135,406
Feb 10, 1 AM $ 2,264.73
+0.07%
$ 477.02 million $ 135,490
Feb 10, 12 AM $ 2,252.06
+0.00%
$ 474.35 million $ 133,405
Feb 9, 11 PM $ 2,252.94
-0.18%
$ 474.54 million $ 132,692
Feb 9, 10 PM $ 2,262.23
+0.02%
$ 476.5 million $ 130,901
Feb 9, 9 PM $ 2,255.42
-0.93%
$ 475.06 million $ 130,248
Feb 9, 8 PM $ 2,281.79
+0.00%
$ 480.62 million $ 126,884
Feb 9, 6 PM $ 2,263.94
+0.00%
$ 476.86 million $ 124,718
Feb 9, 5 PM $ 2,249.97
+0.48%
$ 473.91 million $ 124,179
Feb 9, 4 PM $ 2,212
+1.30%
$ 465.92 million $ 117,715
Feb 9, 3 PM $ 2,188.96
+0.15%
$ 461.06 million $ 110,392
Feb 9, 2 PM $ 2,182.71
+0.80%
$ 459.75 million $ 109,343
Feb 9, 1 PM $ 2,169.69
+0.00%
$ 457 million $ 102,622
Feb 9, 12 PM $ 2,173.99
+0.23%
$ 457.91 million $ 102,669
Feb 9, 11 AM $ 2,169.54
+0.53%
$ 456.97 million $ 95,422
Feb 9, 10 AM $ 2,159.87
-0.86%
$ 454.93 million $ 92,373
Feb 9, 9 AM $ 2,180.44
-0.61%
$ 459.27 million $ 86,051
Feb 9, 8 AM $ 2,193.87
-1.23%
$ 462.1 million $ 84,507
Feb 9, 7 AM $ 2,221.57
-0.08%
$ 467.93 million $ 85,325