Renzo Restaked ETH Historical Data

ezETH Page 31
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 2,340.4
+0.06%
$ 182.17 million $ 1,108
May 16, 4 PM $ 2,345.65
-0.08%
$ 182.58 million $ 707
May 16, 3 PM $ 2,347.44
+0.24%
$ 182.72 million $ 707
May 16, 2 PM $ 2,339.08
-0.07%
$ 182.06 million $ 724
May 16, 1 PM $ 2,340.63
-0.06%
$ 182.19 million $ 741
May 16, 12 PM $ 2,341.95
+0.02%
$ 182.29 million $ 648
May 16, 11 AM $ 2,340.82
+0.23%
$ 182.2 million $ 669
May 16, 10 AM $ 2,335.49
-0.10%
$ 181.79 million $ 667
May 16, 9 AM $ 2,321.46
-1.70%
$ 180.69 million $ 328
May 16, 8 AM $ 2,361.7
-0.86%
$ 183.83 million $ 291
May 16, 7 AM $ 2,382.6
-0.06%
$ 185.45 million $ 624
May 16, 6 AM $ 2,384.25
+0.27%
$ 185.58 million $ 626
May 16, 5 AM $ 2,349.5
-1.93%
$ 182.88 million $ 641
May 16, 4 AM $ 2,395.73
-0.02%
$ 186.47 million $ 641
May 16, 3 AM $ 2,396.54
+0.00%
$ 186.54 million $ 641
May 16, 2 AM $ 2,395.03
+0.08%
$ 186.42 million $ 711
May 16, 1 AM $ 2,393
-0.07%
$ 186.26 million $ 570
May 16, 12 AM $ 2,392.14
-0.01%
$ 430.12 million $ 538
May 15, 11 PM $ 2,392.38
+0.07%
$ 430.16 million $ 481
May 15, 10 PM $ 2,388.4
+0.03%
$ 429.45 million $ 441
May 15, 9 PM $ 2,387.59
+0.00%
$ 429.3 million $ 416
May 15, 8 PM $ 2,387.59
-0.37%
$ 429.3 million $ 416
May 15, 7 PM $ 2,396.45
-0.07%
$ 430.9 million $ 405
May 15, 6 PM $ 2,398.08
+0.15%
$ 431.19 million $ 405
May 15, 5 PM $ 2,394.51
+0.52%
$ 430.55 million $ 393
May 15, 4 PM $ 2,382.28
-0.05%
$ 428.35 million $ 400
May 15, 3 PM $ 2,384.11
-0.04%
$ 428.68 million $ 397
May 15, 2 PM $ 2,385.66
-0.29%
$ 428.96 million $ 417
May 15, 1 PM $ 2,400.97
-1.01%
$ 431.71 million $ 462
May 15, 12 PM $ 2,425.28
-0.15%
$ 436.08 million $ 463
May 15, 11 AM $ 2,428.51
+0.01%
$ 436.66 million $ 441
May 15, 10 AM $ 2,423.22
+0.01%
$ 435.71 million $ 432
May 15, 9 AM $ 2,427.21
+0.00%
$ 436.43 million $ 440
May 15, 8 AM $ 2,436.64
+0.00%
$ 438.12 million $ 502
May 15, 7 AM $ 2,427.15
+0.05%
$ 436.42 million $ 506
May 15, 6 AM $ 2,419
-0.71%
$ 434.95 million $ 502
May 15, 5 AM $ 2,438.53
+0.00%
$ 438.46 million $ 508
May 15, 4 AM $ 2,438.68
-0.16%
$ 438.49 million $ 506
May 15, 3 AM $ 2,442.52
-0.18%
$ 439.18 million $ 497
May 15, 2 AM $ 2,445.84
-0.39%
$ 439.78 million $ 471
May 15, 1 AM $ 2,467.45
+1.47%
$ 443.66 million $ 432
May 15, 12 AM $ 2,456.88
-0.01%
$ 441.76 million $ 443
May 14, 11 PM $ 2,455.45
-0.39%
$ 441.51 million $ 439
May 14, 9 PM $ 2,468.29
+0.00%
$ 443.81 million $ 505
May 14, 8 PM $ 2,463.29
-0.41%
$ 442.92 million $ 475
May 14, 7 PM $ 2,475.07
+0.00%
$ 445.03 million $ 470
May 14, 6 PM $ 2,479.46
+0.01%
$ 445.82 million $ 438
May 14, 5 PM $ 2,485.11
+0.56%
$ 446.84 million $ 432
May 14, 4 PM $ 2,457.02
+0.05%
$ 441.79 million $ 411
May 14, 3 PM $ 2,449.8
+0.00%
$ 440.49 million $ 399