Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Renzo Restaked ETH Historical Data

ezETH Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 11 AM $2,651.21
+0.00%
$112.71 million $10,884
Aug 31, 10 AM $2,647.69
+0.00%
$112.56 million $11,135
Aug 31, 9 AM $2,648.95
+0.20%
$112.62 million $11,343
Aug 31, 8 AM $2,638.09
+0.00%
$112.16 million $10,894
Aug 31, 7 AM $2,641.65
-0.15%
$112.31 million $11,094
Aug 31, 6 AM $2,638.07
+0.02%
$112.16 million $11,081
Aug 31, 5 AM $2,612.48
+0.00%
$111.07 million $4,341
Aug 31, 4 AM $2,612.29
-0.01%
$111.06 million $15,548
Aug 31, 3 AM $2,614.13
-0.13%
$111.14 million $22,316
Aug 31, 2 AM $2,620.49
+0.05%
$111.41 million $22,416
Aug 31, 1 AM $2,627.63
-0.02%
$111.71 million $22,402
Aug 31, 12 AM $2,620.57
-0.33%
$111.41 million $22,362
Aug 30, 11 PM $2,652.86
-0.84%
$112.78 million $22,515
Aug 30, 10 PM $2,682.32
+0.00%
$114.04 million $22,946
Aug 30, 9 PM $2,681.08
-1.09%
$113.98 million $23,109
Aug 30, 8 PM $2,709.32
+0.14%
$115.18 million $23,111
Aug 30, 7 PM $2,705.64
+0.00%
$115.03 million $16,314
Aug 30, 6 PM $2,712.14
-0.09%
$115.3 million $23,041
Aug 30, 5 PM $2,714.8
-0.10%
$115.42 million $22,917
Aug 30, 4 PM $2,699.46
+0.50%
$114.77 million $22,856
Aug 30, 3 PM $2,682.29
+0.07%
$114.04 million $19,797
Aug 30, 2 PM $2,680.53
+0.23%
$113.96 million $19,790
Aug 30, 1 PM $2,672.56
+0.00%
$113.62 million $17,736
Aug 30, 12 PM $2,663.59
+0.00%
$113.24 million $10,983
Aug 30, 11 AM $2,663.45
+0.11%
$113.23 million $10,982
Aug 30, 10 AM $2,660.48
+0.16%
$113.11 million $9,622
Aug 30, 9 AM $2,656.14
-0.10%
$112.92 million $9,510
Aug 30, 8 AM $2,659.41
+0.00%
$113.06 million $6,855
Aug 30, 6 AM $2,659.21
+0.00%
$113.05 million $6,535
Aug 30, 5 AM $2,659.15
+0.00%
$113.05 million $6,566
Aug 30, 4 AM $2,657.66
-0.04%
$112.99 million $6,570
Aug 30, 3 AM $2,658.76
+0.00%
$113.04 million $6,413
Aug 30, 1 AM $2,659.39
-0.22%
$113.06 million $7,993
Aug 30, 12 AM $2,665.18
+0.22%
$113.31 million $8,812
Aug 29, 11 PM $2,659.25
+0.00%
$113.06 million $5,645
Aug 29, 10 PM $2,653.26
-0.09%
$112.8 million $5,706
Aug 29, 9 PM $2,656.15
+0.00%
$112.92 million $5,698
Aug 29, 8 PM $2,658.29
+0.05%
$113.02 million $5,700
Aug 29, 7 PM $2,657.27
+0.27%
$112.97 million $4,116
Aug 29, 6 PM $2,650.22
-0.08%
$112.67 million $7,068
Aug 29, 5 PM $2,652.23
+0.05%
$112.76 million $7,033
Aug 29, 4 PM $2,645.85
+0.00%
$112.49 million $7,026
Aug 29, 3 PM $2,647.99
+0.00%
$112.58 million $7,004
Aug 29, 2 PM $2,637.23
+0.00%
$112.12 million $7,008
Aug 29, 1 PM $2,635.94
-0.01%
$112.06 million $7,007
Aug 29, 12 PM $2,635.81
+0.03%
$112.06 million $5,036
Aug 29, 11 AM $2,635.21
+0.00%
$112.03 million $5,686
Aug 29, 10 AM $2,635.82
-0.07%
$112.06 million $5,685
Aug 29, 9 AM $2,637.16
+0.00%
$112.12 million $4,089
Aug 29, 8 AM $2,621.44
-0.60%
$111.45 million $4,066