Renzo Restaked ETH Historical Data

ezETH Page 32
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 2,449.8
+0.00%
$ 440.49 million $ 399
May 14, 2 PM $ 2,427.73
+0.14%
$ 436.52 million $ 399
May 14, 1 PM $ 2,423.99
-0.09%
$ 435.85 million $ 369
May 14, 11 AM $ 2,430.93
+0.00%
$ 437.1 million $ 399
May 14, 10 AM $ 2,431.11
-0.25%
$ 437.13 million $ 399
May 14, 9 AM $ 2,437.19
-0.14%
$ 438.22 million $ 351
May 14, 8 AM $ 2,437.41
-0.04%
$ 438.26 million $ 349
May 14, 7 AM $ 2,439.63
+0.00%
$ 438.66 million $ 316
May 14, 6 AM $ 2,442
+0.09%
$ 439.09 million $ 325
May 14, 5 AM $ 2,437.38
+0.00%
$ 438.26 million $ 304
May 14, 4 AM $ 2,418.09
-0.12%
$ 434.79 million $ 307
May 14, 3 AM $ 2,421.11
-0.59%
$ 435.33 million $ 347
May 14, 2 AM $ 2,435.66
+0.00%
$ 437.95 million $ 326
May 14, 1 AM $ 2,435.35
+0.00%
$ 437.89 million $ 314
May 14, 12 AM $ 2,430.37
-0.05%
$ 437 million $ 691
May 13, 10 PM $ 2,425.95
+0.00%
$ 436.2 million $ 596
May 13, 9 PM $ 2,426.03
-0.28%
$ 436.22 million $ 596
May 13, 6 PM $ 2,436.69
+0.64%
$ 438.13 million $ 597
May 13, 5 PM $ 2,421.2
+0.00%
$ 435.35 million $ 710
May 13, 4 PM $ 2,424.23
-0.02%
$ 435.89 million $ 710
May 13, 3 PM $ 2,424.93
-0.50%
$ 436.02 million $ 718
May 13, 2 PM $ 2,435.77
-0.25%
$ 437.97 million $ 730
May 13, 1 PM $ 2,441.98
-0.43%
$ 439.08 million $ 732
May 13, 12 PM $ 2,452.22
-1.21%
$ 440.92 million $ 704
May 13, 11 AM $ 2,482.4
-0.02%
$ 446.35 million $ 431
May 13, 10 AM $ 2,486.94
-0.23%
$ 447.17 million $ 418
May 13, 9 AM $ 2,492.57
+0.18%
$ 448.18 million $ 1,389
May 13, 8 AM $ 2,473.99
+0.00%
$ 444.84 million $ 1,390
May 13, 7 AM $ 2,473.94
+0.15%
$ 444.83 million $ 1,390
May 13, 6 AM $ 2,470.15
-0.25%
$ 444.15 million $ 1,384
May 13, 5 AM $ 2,477.57
+0.11%
$ 445.48 million $ 1,385
May 13, 4 AM $ 2,474.96
+0.03%
$ 445.01 million $ 1,418
May 13, 3 AM $ 2,471.06
+0.19%
$ 444.31 million $ 1,474
May 13, 2 AM $ 2,466.94
+0.49%
$ 443.57 million $ 1,244
May 13, 1 AM $ 2,454.88
+0.09%
$ 441.4 million $ 1,242
May 13, 12 AM $ 2,454.85
-0.03%
$ 441.4 million $ 1,224
May 12, 11 PM $ 2,455.61
-0.11%
$ 441.53 million $ 1,265
May 12, 10 PM $ 2,458.36
+0.05%
$ 442.03 million $ 1,084
May 12, 9 PM $ 2,454.24
+0.01%
$ 441.29 million $ 1,209
May 12, 8 PM $ 2,453.71
-0.06%
$ 441.19 million $ 1,227
May 12, 7 PM $ 2,456.14
+0.31%
$ 441.63 million $ 1,220
May 12, 6 PM $ 2,448.47
+0.12%
$ 440.25 million $ 1,201
May 12, 5 PM $ 2,443.04
+0.25%
$ 439.27 million $ 1,148
May 12, 4 PM $ 2,437
+0.13%
$ 438.19 million $ 1,160
May 12, 3 PM $ 2,433.78
-0.38%
$ 437.61 million $ 1,162
May 12, 2 PM $ 2,445.39
+0.01%
$ 439.7 million $ 1,113
May 12, 1 PM $ 2,460.89
+0.18%
$ 442.48 million $ 8,676
May 12, 12 PM $ 2,456.25
+0.00%
$ 441.65 million $ 8,490
May 12, 11 AM $ 2,458.91
-0.01%
$ 442.13 million $ 8,710
May 12, 10 AM $ 2,459.21
-0.26%
$ 442.18 million $ 8,756