Renzo Restaked ETH Historical Data

ezETH Page 33
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 2,458.01
-0.03%
$ 441.97 million $ 8,775
May 12, 8 AM $ 2,458.67
-0.41%
$ 442.08 million $ 8,770
May 12, 7 AM $ 2,468.75
-0.64%
$ 443.9 million $ 8,769
May 12, 6 AM $ 2,484.76
+0.42%
$ 446.78 million $ 8,767
May 12, 5 AM $ 2,474.46
-0.44%
$ 444.92 million $ 8,767
May 12, 4 AM $ 2,485.19
+0.15%
$ 446.85 million $ 8,928
May 12, 2 AM $ 2,486.92
-0.35%
$ 447.16 million $ 8,205
May 12, 1 AM $ 2,499.01
+0.00%
$ 449.34 million $ 8,301
May 11, 11 PM $ 2,503.03
-0.25%
$ 450.06 million $ 8,301
May 11, 10 PM $ 2,507.78
-0.05%
$ 450.91 million $ 527
May 11, 9 PM $ 2,508.77
+0.02%
$ 451.09 million $ 526
May 11, 8 PM $ 2,508.28
+0.13%
$ 451 million $ 520
May 11, 7 PM $ 2,502.99
-0.13%
$ 450.05 million $ 529
May 11, 6 PM $ 2,506.31
+0.01%
$ 450.65 million $ 8,253
May 11, 5 PM $ 2,499.72
-0.08%
$ 449.46 million $ 8,252
May 11, 4 PM $ 2,500.67
+0.42%
$ 449.64 million $ 8,255
May 11, 3 PM $ 2,492.4
+0.77%
$ 448.15 million $ 8,292
May 11, 2 PM $ 2,472.03
-0.88%
$ 444.49 million $ 8,259
May 11, 1 PM $ 2,494.04
-0.31%
$ 448.44 million $ 8,259
May 11, 12 PM $ 2,501.87
-0.08%
$ 449.85 million $ 535
May 11, 11 AM $ 2,503.34
+0.09%
$ 450.12 million $ 517
May 11, 10 AM $ 2,501.94
-0.10%
$ 449.86 million $ 561
May 11, 9 AM $ 2,500.62
-0.01%
$ 449.63 million $ 550
May 11, 8 AM $ 2,498.88
+0.09%
$ 449.31 million $ 565
May 11, 7 AM $ 2,496.34
+0.03%
$ 448.86 million $ 655
May 11, 6 AM $ 2,503.46
+0.17%
$ 450.14 million $ 723
May 11, 5 AM $ 2,503.1
+0.17%
$ 450.07 million $ 722
May 11, 4 AM $ 2,496.53
-0.42%
$ 448.89 million $ 723
May 11, 3 AM $ 2,505.23
-0.56%
$ 450.46 million $ 744
May 11, 2 AM $ 2,520.37
-0.43%
$ 453.18 million $ 745
May 11, 1 AM $ 2,532.81
+0.12%
$ 455.41 million $ 711
May 11, 12 AM $ 2,535.15
-0.50%
$ 455.84 million $ 713
May 10, 11 PM $ 2,547.77
+0.48%
$ 458.1 million $ 713
May 10, 10 PM $ 2,529.22
+0.81%
$ 454.77 million $ 5,434
May 10, 9 PM $ 2,523.57
+0.00%
$ 453.75 million $ 5,311
May 10, 8 PM $ 2,524.09
+0.00%
$ 453.85 million $ 5,311
May 10, 7 PM $ 2,534.94
+0.02%
$ 455.8 million $ 5,311
May 10, 6 PM $ 2,534.68
+0.52%
$ 455.75 million $ 5,310
May 10, 5 PM $ 2,521.55
+0.06%
$ 453.39 million $ 5,384
May 10, 4 PM $ 2,519.92
+0.53%
$ 453.1 million $ 5,376
May 10, 3 PM $ 2,503.9
+0.01%
$ 450.22 million $ 5,341
May 10, 2 PM $ 2,503.23
+0.06%
$ 450.1 million $ 5,337
May 10, 1 PM $ 2,502.64
+0.82%
$ 449.99 million $ 5,321
May 10, 12 PM $ 2,482.49
-0.56%
$ 446.37 million $ 5,438
May 10, 11 AM $ 2,496.57
-0.01%
$ 448.9 million $ 5,442
May 10, 10 AM $ 2,481.49
-0.83%
$ 446.19 million $ 5,414
May 10, 9 AM $ 2,502.45
+0.01%
$ 449.96 million $ 5,539
May 10, 8 AM $ 2,501.62
-0.02%
$ 449.81 million $ 5,539
May 10, 7 AM $ 2,502.3
+0.03%
$ 449.93 million $ 5,569
May 10, 6 AM $ 2,501.53
+0.00%
$ 449.79 million $ 5,570