Renzo Restaked ETH Historical Data

ezETH Page 33
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 2,170.52
-1.87%
$ 457.18 million $ 39,598
Feb 7, 6 AM $ 2,212.82
-0.60%
$ 466.09 million $ 32,591
Feb 7, 5 AM $ 2,238.98
+0.37%
$ 471.6 million $ 30,292
Feb 7, 4 AM $ 2,230.63
+1.24%
$ 469.84 million $ 26,297
Feb 7, 3 AM $ 2,203.26
+0.01%
$ 464.07 million $ 169,482
Feb 7, 2 AM $ 2,203.14
+0.14%
$ 464.05 million $ 379,336
Feb 7, 1 AM $ 2,199.97
+0.75%
$ 463.38 million $ 378,787
Feb 7, 12 AM $ 2,198.55
-0.58%
$ 463.08 million $ 375,471
Feb 6, 11 PM $ 2,211.45
-0.30%
$ 465.8 million $ 373,501
Feb 6, 10 PM $ 2,221.54
+1.17%
$ 467.92 million $ 370,556
Feb 6, 9 PM $ 2,195.78
-0.68%
$ 462.5 million $ 359,429
Feb 6, 8 PM $ 2,210.85
+0.15%
$ 465.67 million $ 359,097
Feb 6, 7 PM $ 2,207.41
+0.41%
$ 464.95 million $ 353,711
Feb 6, 6 PM $ 2,198.39
-0.49%
$ 463.05 million $ 350,681
Feb 6, 5 PM $ 2,207.29
+1.93%
$ 464.92 million $ 349,120
Feb 6, 4 PM $ 2,165.44
+2.69%
$ 456.11 million $ 330,582
Feb 6, 3 PM $ 2,108.76
+1.10%
$ 444.17 million $ 312,935
Feb 6, 2 PM $ 2,085.74
+0.65%
$ 439.32 million $ 305,505
Feb 6, 1 PM $ 2,072.22
+1.05%
$ 436.47 million $ 302,438
Feb 6, 12 PM $ 2,050.63
-0.29%
$ 431.93 million $ 295,965
Feb 6, 11 AM $ 2,056.68
+0.15%
$ 433.2 million $ 291,299
Feb 6, 10 AM $ 2,053.66
+1.17%
$ 432.57 million $ 289,400
Feb 6, 9 AM $ 2,029.82
+1.32%
$ 427.54 million $ 283,165
Feb 6, 8 AM $ 2,002.36
-1.78%
$ 421.76 million $ 258,733
Feb 6, 7 AM $ 2,038.71
-1.68%
$ 429.42 million $ 262,736
Feb 6, 6 AM $ 2,073.58
+0.77%
$ 436.76 million $ 265,487
Feb 6, 5 AM $ 2,057.65
+0.89%
$ 433.4 million $ 260,744
Feb 6, 4 AM $ 2,039.43
+1.05%
$ 429.57 million $ 202,732
Feb 6, 3 AM $ 2,020.48
-1.16%
$ 425.57 million $ 149,341
Feb 6, 2 AM $ 2,044.17
-0.66%
$ 430.56 million $ 445,444
Feb 6, 1 AM $ 2,057.64
+2.66%
$ 433.4 million $ 426,696
Feb 6, 12 AM $ 2,007.04
+1.89%
$ 422.74 million $ 402,174
Feb 5, 11 PM $ 1,969.9
-1.45%
$ 414.92 million $ 339,239
Feb 5, 10 PM $ 1,998.9
+0.64%
$ 421.03 million $ 321,678
Feb 5, 9 PM $ 1,986.21
-0.90%
$ 418.36 million $ 289,820
Feb 5, 8 PM $ 2,004.2
-2.72%
$ 422.15 million $ 243,059
Feb 5, 7 PM $ 2,060.31
-0.39%
$ 433.97 million $ 221,615
Feb 5, 6 PM $ 2,068.43
-1.29%
$ 435.68 million $ 199,368
Feb 5, 5 PM $ 2,098.41
-2.00%
$ 441.99 million $ 196,999
Feb 5, 4 PM $ 2,141.19
+1.15%
$ 451 million $ 184,049
Feb 5, 3 PM $ 2,116.77
-5.51%
$ 445.86 million $ 167,687
Feb 5, 2 PM $ 2,240.29
+1.87%
$ 471.87 million $ 149,104
Feb 5, 1 PM $ 2,199.21
-0.20%
$ 463.22 million $ 136,283
Feb 5, 12 PM $ 2,203.68
-1.01%
$ 464.16 million $ 132,442
Feb 5, 11 AM $ 2,226.08
-1.78%
$ 468.88 million $ 112,406
Feb 5, 10 AM $ 2,266.48
-0.53%
$ 477.39 million $ 107,632
Feb 5, 9 AM $ 2,278.5
+1.15%
$ 479.92 million $ 103,848
Feb 5, 8 AM $ 2,252.54
+0.30%
$ 474.45 million $ 97,768
Feb 5, 7 AM $ 2,246.1
+0.65%
$ 473.1 million $ 92,689
Feb 5, 6 AM $ 2,230.52
-0.93%
$ 469.82 million $ 86,853