Renzo Restaked ETH Historical Data

ezETH Page 34
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $ 2,501.53
+0.00%
$ 449.79 million $ 5,570
May 10, 5 AM $ 2,501.62
+0.05%
$ 449.81 million $ 5,560
May 10, 4 AM $ 2,500.46
-0.04%
$ 449.6 million $ 5,655
May 10, 3 AM $ 2,501.49
+0.24%
$ 449.78 million $ 5,640
May 10, 2 AM $ 2,495.5
-0.01%
$ 448.71 million $ 5,583
May 10, 1 AM $ 2,495.82
+0.38%
$ 448.76 million $ 5,630
May 10, 12 AM $ 2,487.9
-0.58%
$ 447.34 million $ 4,538
May 9, 11 PM $ 2,502.31
-0.07%
$ 449.93 million $ 4,539
May 9, 10 PM $ 2,501.76
-0.02%
$ 449.83 million $ 1,270
May 9, 9 PM $ 2,502.2
+0.03%
$ 449.91 million $ 1,240
May 9, 8 PM $ 2,501.29
-0.11%
$ 449.75 million $ 1,133
May 9, 7 PM $ 2,504.16
-0.09%
$ 450.26 million $ 914
May 9, 6 PM $ 2,506.07
+0.17%
$ 450.61 million $ 929
May 9, 5 PM $ 2,501.73
+0.37%
$ 449.83 million $ 880
May 9, 4 PM $ 2,476.25
-0.43%
$ 445.24 million $ 1,204
May 9, 3 PM $ 2,486.95
+0.17%
$ 447.17 million $ 1,185
May 9, 2 PM $ 2,482.56
-0.16%
$ 446.38 million $ 1,172
May 9, 1 PM $ 2,486.45
-0.03%
$ 447.08 million $ 1,159
May 9, 12 PM $ 2,487.84
+0.04%
$ 447.33 million $ 2,538
May 9, 11 AM $ 2,486.89
+0.06%
$ 447.16 million $ 2,428
May 9, 10 AM $ 2,486.16
-0.01%
$ 447.03 million $ 2,371
May 9, 9 AM $ 2,486.37
-0.16%
$ 447.06 million $ 2,296
May 9, 8 AM $ 2,487.07
+0.02%
$ 447.19 million $ 2,283
May 9, 7 AM $ 2,486.47
-0.13%
$ 447.08 million $ 2,246
May 9, 6 AM $ 2,489.76
+0.01%
$ 447.67 million $ 2,289
May 9, 5 AM $ 2,489.4
+0.06%
$ 447.61 million $ 2,295
May 9, 4 AM $ 2,487.94
+0.00%
$ 447.35 million $ 2,186
May 9, 3 AM $ 2,492.64
+0.10%
$ 448.19 million $ 2,186
May 9, 2 AM $ 2,489.98
+0.02%
$ 447.71 million $ 2,161
May 9, 1 AM $ 2,489
+0.28%
$ 447.54 million $ 2,434
May 9, 12 AM $ 2,482.04
+0.00%
$ 446.29 million $ 2,352
May 8, 11 PM $ 2,482.1
-0.13%
$ 446.3 million $ 2,361
May 8, 10 PM $ 2,485.34
+0.01%
$ 446.88 million $ 3,088
May 8, 9 PM $ 2,482.29
+0.03%
$ 446.33 million $ 3,367
May 8, 8 PM $ 2,481.98
-0.29%
$ 446.28 million $ 3,352
May 8, 7 PM $ 2,491.16
-0.01%
$ 447.93 million $ 3,327
May 8, 6 PM $ 2,475.62
+0.02%
$ 445.13 million $ 3,279
May 8, 5 PM $ 2,460.1
+0.14%
$ 442.34 million $ 3,281
May 8, 4 PM $ 2,456.1
+0.18%
$ 441.62 million $ 3,253
May 8, 3 PM $ 2,448.34
+0.09%
$ 440.23 million $ 4,948
May 8, 2 PM $ 2,442.25
+0.51%
$ 439.13 million $ 6,474
May 8, 1 PM $ 2,431.64
-0.47%
$ 437.22 million $ 5,173
May 8, 12 PM $ 2,440.87
-0.17%
$ 438.88 million $ 4,926
May 8, 11 AM $ 2,445.76
+0.04%
$ 439.76 million $ 5,072
May 8, 10 AM $ 2,442.08
-0.03%
$ 439.1 million $ 5,068
May 8, 9 AM $ 2,443.49
+0.07%
$ 439.36 million $ 6,028
May 8, 8 AM $ 2,441.82
+0.21%
$ 439.05 million $ 6,018
May 8, 7 AM $ 2,434.37
+0.28%
$ 437.71 million $ 6,017
May 8, 6 AM $ 2,429.93
-0.18%
$ 436.92 million $ 5,930
May 8, 5 AM $ 2,434.32
-0.17%
$ 437.71 million $ 5,935