Renzo Restaked ETH Historical Data

ezETH Page 34
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 2,230.52
-0.93%
$ 469.82 million $ 86,853
Feb 5, 5 AM $ 2,252.81
-0.31%
$ 474.51 million $ 83,406
Feb 5, 4 AM $ 2,258.39
-0.10%
$ 475.69 million $ 77,324
Feb 5, 3 AM $ 2,261.17
-0.97%
$ 476.27 million $ 64,663
Feb 5, 2 AM $ 2,305.6
+0.17%
$ 485.63 million $ 275,677
Feb 5, 1 AM $ 2,300.72
-0.30%
$ 484.6 million $ 267,391
Feb 5, 12 AM $ 2,307.59
+0.71%
$ 486.05 million $ 258,845
Feb 4, 11 PM $ 2,291.36
-0.22%
$ 482.63 million $ 252,743
Feb 4, 10 PM $ 2,296.39
+1.42%
$ 483.69 million $ 250,892
Feb 4, 9 PM $ 2,264.22
-2.32%
$ 476.91 million $ 234,312
Feb 4, 8 PM $ 2,318.06
-0.74%
$ 488.26 million $ 220,473
Feb 4, 7 PM $ 2,307.84
+0.36%
$ 486.1 million $ 217,067
Feb 4, 6 PM $ 2,299.49
+2.02%
$ 484.34 million $ 200,230
Feb 4, 5 PM $ 2,253.95
-1.04%
$ 474.75 million $ 171,594
Feb 4, 4 PM $ 2,277.73
-0.86%
$ 479.76 million $ 161,200
Feb 4, 3 PM $ 2,298.73
-1.75%
$ 484.18 million $ 144,592
Feb 4, 2 PM $ 2,350.35
-0.87%
$ 495.06 million $ 132,926
Feb 4, 1 PM $ 2,379.59
-0.96%
$ 501.21 million $ 112,802
Feb 4, 12 PM $ 2,402.88
-0.37%
$ 506.12 million $ 112,116
Feb 4, 11 AM $ 2,412.03
-0.14%
$ 508.05 million $ 110,466
Feb 4, 10 AM $ 2,415.36
-0.24%
$ 508.75 million $ 104,631
Feb 4, 9 AM $ 2,421.04
-0.65%
$ 509.94 million $ 104,553
Feb 4, 8 AM $ 2,436.98
-0.18%
$ 513.3 million $ 101,945
Feb 4, 7 AM $ 2,441.36
+0.22%
$ 514.22 million $ 99,302
Feb 4, 6 AM $ 2,436.33
+0.75%
$ 513.17 million $ 97,970
Feb 4, 5 AM $ 2,426.4
-0.29%
$ 511.07 million $ 95,250
Feb 4, 4 AM $ 2,432.58
-0.24%
$ 512.38 million $ 99,333
Feb 4, 3 AM $ 2,437.79
+1.21%
$ 513.47 million $ 137,820
Feb 4, 2 AM $ 2,407.83
-0.59%
$ 507.16 million $ 292,467
Feb 4, 1 AM $ 2,422.21
+0.42%
$ 510.19 million $ 292,005
Feb 4, 12 AM $ 2,411.98
+1.16%
$ 508.04 million $ 288,745
Feb 3, 11 PM $ 2,381.58
-0.57%
$ 501.63 million $ 281,432
Feb 3, 10 PM $ 2,407.36
-1.68%
$ 507.06 million $ 275,873
Feb 3, 9 PM $ 2,452.15
-0.18%
$ 516.5 million $ 262,329
Feb 3, 8 PM $ 2,456.68
+4.44%
$ 517.45 million $ 249,971
Feb 3, 7 PM $ 2,352.18
+3.18%
$ 495.44 million $ 218,512
Feb 3, 6 PM $ 2,277.14
-3.97%
$ 479.64 million $ 186,641
Feb 3, 5 PM $ 2,371.32
-1.37%
$ 499.47 million $ 178,649
Feb 3, 4 PM $ 2,404.24
-1.94%
$ 506.41 million $ 106,504
Feb 3, 3 PM $ 2,451.51
+0.76%
$ 516.36 million $ 104,466
Feb 3, 2 PM $ 2,449.5
-0.90%
$ 515.94 million $ 95,385
Feb 3, 1 PM $ 2,468.22
+0.18%
$ 519.88 million $ 89,439
Feb 3, 12 PM $ 2,459.07
+0.94%
$ 517.96 million $ 87,104
Feb 3, 11 AM $ 2,436.15
-0.82%
$ 513.13 million $ 85,000
Feb 3, 10 AM $ 2,456.35
+1.11%
$ 517.38 million $ 88,809
Feb 3, 9 AM $ 2,425.04
-1.50%
$ 510.79 million $ 1
Feb 3, 8 AM $ 2,464.6
+0.01%
$ 519.12 million $ 1
Feb 3, 7 AM $ 2,467.59
+0.28%
$ 519.75 million $ 1
Feb 3, 6 AM $ 2,461.72
-0.04%
$ 518.51 million $ 1
Feb 3, 5 AM $ 2,465.84
-0.95%
$ 519.38 million $ 7