Renzo Restaked ETH Historical Data

ezETH Page 35
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $ 2,434.32
-0.17%
$ 437.71 million $ 5,935
May 8, 4 AM $ 2,438.5
+0.24%
$ 438.46 million $ 5,933
May 8, 3 AM $ 2,432.54
-0.04%
$ 437.39 million $ 5,884
May 8, 2 AM $ 2,432.94
-0.35%
$ 437.46 million $ 6,534
May 8, 1 AM $ 2,442.61
+0.20%
$ 439.2 million $ 6,539
May 8, 12 AM $ 2,441.72
-0.26%
$ 439.04 million $ 6,529
May 7, 11 PM $ 2,446.99
+0.15%
$ 439.98 million $ 6,538
May 7, 10 PM $ 2,440.44
-0.35%
$ 438.81 million $ 6,317
May 7, 9 PM $ 2,450.44
+0.22%
$ 440.6 million $ 6,526
May 7, 8 PM $ 2,446.64
+0.02%
$ 439.92 million $ 5,556
May 7, 7 PM $ 2,448.73
-0.05%
$ 440.3 million $ 5,524
May 7, 6 PM $ 2,456.89
+0.34%
$ 441.76 million $ 5,539
May 7, 5 PM $ 2,448.64
+0.02%
$ 440.28 million $ 5,524
May 7, 4 PM $ 2,448.02
-0.18%
$ 440.17 million $ 4,942
May 7, 3 PM $ 2,451.98
-1.07%
$ 440.88 million $ 3,738
May 7, 2 PM $ 2,477.52
-0.73%
$ 445.47 million $ 2,341
May 7, 1 PM $ 2,495.82
-0.42%
$ 448.76 million $ 3,705
May 7, 12 PM $ 2,506.26
+0.25%
$ 450.64 million $ 3,782
May 7, 11 AM $ 2,500.61
-0.06%
$ 449.63 million $ 3,804
May 7, 10 AM $ 2,501.8
+0.02%
$ 449.84 million $ 3,771
May 7, 9 AM $ 2,501.61
-0.46%
$ 449.81 million $ 3,335
May 7, 8 AM $ 2,513.3
+0.07%
$ 451.91 million $ 3,391
May 7, 7 AM $ 2,511.74
+0.30%
$ 451.63 million $ 3,332
May 7, 6 AM $ 2,503.97
+0.01%
$ 450.23 million $ 3,345
May 7, 5 AM $ 2,503.62
+0.19%
$ 450.17 million $ 3,343
May 7, 4 AM $ 2,498.5
+0.17%
$ 449.25 million $ 3,375
May 7, 3 AM $ 2,493.64
-0.01%
$ 448.37 million $ 1,883
May 7, 2 AM $ 2,493.91
-0.47%
$ 448.42 million $ 1,612
May 7, 1 AM $ 2,507.37
+0.83%
$ 450.84 million $ 1,635
May 7, 12 AM $ 2,524.48
-0.02%
$ 453.92 million $ 1,017
May 6, 11 PM $ 2,524.89
-0.02%
$ 453.99 million $ 1,013
May 6, 10 PM $ 2,525.64
-0.02%
$ 454.13 million $ 1,013
May 6, 9 PM $ 2,526.2
+0.15%
$ 454.23 million $ 969
May 6, 8 PM $ 2,522.47
+0.00%
$ 453.56 million $ 10,887
May 6, 7 PM $ 2,522.41
+0.04%
$ 453.54 million $ 11,486
May 6, 6 PM $ 2,521.37
+0.58%
$ 453.36 million $ 11,471
May 6, 5 PM $ 2,507.14
-1.31%
$ 450.8 million $ 11,460
May 6, 4 PM $ 2,540.18
-0.01%
$ 456.74 million $ 11,461
May 6, 3 PM $ 2,536.4
-0.19%
$ 456.06 million $ 11,461
May 6, 2 PM $ 2,541.13
-0.76%
$ 456.91 million $ 10,479
May 6, 1 PM $ 2,560.54
-0.84%
$ 460.4 million $ 9,635
May 6, 12 PM $ 2,583.15
-0.21%
$ 464.47 million $ 9,572
May 6, 11 AM $ 2,588.67
-0.02%
$ 465.46 million $ 9,654
May 6, 10 AM $ 2,589.16
+0.75%
$ 465.55 million $ 9,657
May 6, 9 AM $ 2,569.81
+0.89%
$ 462.07 million $ 9,216
May 6, 8 AM $ 2,547.23
+0.01%
$ 458.01 million $ 9,208
May 6, 7 AM $ 2,546.86
+0.11%
$ 457.94 million $ 9,175
May 6, 6 AM $ 2,539.42
+0.01%
$ 456.6 million $ 8,942
May 6, 5 AM $ 2,539.17
+0.21%
$ 456.56 million $ 8,942
May 6, 4 AM $ 2,533.9
-0.11%
$ 455.61 million $ 8,885