Renzo Restaked ETH Historical Data

ezETH Page 35
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $ 2,467.59
+0.28%
$ 519.75 million $ 1
Feb 3, 6 AM $ 2,461.72
-0.04%
$ 518.51 million $ 1
Feb 3, 5 AM $ 2,465.84
-0.95%
$ 519.38 million $ 7
Feb 3, 4 AM $ 2,478.93
+0.51%
$ 522.14 million $ 7
Feb 3, 3 AM $ 2,464.7
+0.80%
$ 519.14 million $ 7
Feb 3, 2 AM $ 2,463.31
-1.09%
$ 518.85 million $ 7
Feb 3, 1 AM $ 2,486.25
+0.09%
$ 523.68 million $ 7
Feb 3, 12 AM $ 2,480.55
-0.24%
$ 522.48 million $ 7
Feb 2, 11 PM $ 2,487.51
-0.05%
$ 523.95 million $ 7
Feb 2, 10 PM $ 2,487.44
+0.34%
$ 523.93 million $ 7
Feb 2, 9 PM $ 2,477.86
+0.82%
$ 521.91 million $ 264,249
Feb 2, 8 PM $ 2,456.96
-0.56%
$ 517.51 million $ 264,249
Feb 2, 7 PM $ 2,475.29
-0.48%
$ 521.37 million $ 264,249
Feb 2, 6 PM $ 2,488.95
-0.18%
$ 524.25 million $ 264,600
Feb 2, 5 PM $ 2,507.77
-1.17%
$ 528.21 million $ 266,109
Feb 2, 4 PM $ 2,537.5
+0.00%
$ 534.47 million $ 266,109
Feb 2, 3 PM $ 2,538.7
+1.82%
$ 534.73 million $ 266,245
Feb 2, 2 PM $ 2,489.07
+0.20%
$ 524.28 million $ 248,793
Feb 2, 1 PM $ 2,483.75
+0.79%
$ 523.15 million $ 243,463
Feb 2, 12 PM $ 2,464.39
+0.50%
$ 519.08 million $ 240,365
Feb 2, 11 AM $ 2,452.09
+0.51%
$ 516.49 million $ 236,887
Feb 2, 10 AM $ 2,439.64
-0.13%
$ 513.86 million $ 233,741
Feb 2, 9 AM $ 2,411.62
+1.34%
$ 507.96 million $ 175,987
Feb 2, 8 AM $ 2,380.64
+0.08%
$ 501.44 million $ 175,987
Feb 2, 7 AM $ 2,378.21
+1.47%
$ 500.92 million $ 175,987
Feb 2, 6 AM $ 2,343.83
+0.00%
$ 493.68 million $ 175,989
Feb 2, 5 AM $ 2,343.95
-2.36%
$ 493.71 million $ 175,975
Feb 2, 4 AM $ 2,400.69
+0.15%
$ 505.66 million $ 168,842
Feb 2, 3 AM $ 2,397.11
-1.17%
$ 504.9 million $ 156,430
Feb 2, 2 AM $ 2,438.13
-0.60%
$ 513.54 million $ 306,342
Feb 2, 1 AM $ 2,453.05
+0.02%
$ 516.69 million $ 298,446
Feb 2, 12 AM $ 2,453.18
+0.82%
$ 516.72 million $ 289,756
Feb 1, 11 PM $ 2,438.98
-1.94%
$ 513.72 million $ 262,783
Feb 1, 10 PM $ 2,487.29
+1.44%
$ 523.9 million $ 235,475
Feb 1, 9 PM $ 2,469.44
-0.71%
$ 520.14 million $ 216,741
Feb 1, 8 PM $ 2,491.28
+0.65%
$ 524.74 million $ 216,407
Feb 1, 7 PM $ 2,478.9
-1.21%
$ 522.13 million $ 205,737
Feb 1, 6 PM $ 2,503.87
+1.37%
$ 527.39 million $ 198,865
Feb 1, 5 PM $ 2,466.14
+0.10%
$ 519.45 million $ 183,611
Feb 1, 4 PM $ 2,463.91
-0.98%
$ 518.97 million $ 179,402
Feb 1, 3 PM $ 2,490.62
-1.55%
$ 524.6 million $ 166,975
Feb 1, 2 PM $ 2,528.59
-0.76%
$ 532.6 million $ 114,692
Feb 1, 1 PM $ 2,549.37
-0.58%
$ 536.98 million $ 100,844
Feb 1, 12 PM $ 2,565.21
-0.69%
$ 540.31 million $ 99,311
Feb 1, 11 AM $ 2,583.18
+1.24%
$ 544.1 million $ 91,393
Feb 1, 10 AM $ 2,557.6
-1.60%
$ 538.71 million $ 86,470
Feb 1, 9 AM $ 2,594.01
+0.21%
$ 546.38 million $ 81,757
Feb 1, 8 AM $ 2,588.51
-0.09%
$ 545.22 million $ 57,979
Feb 1, 7 AM $ 2,590.85
+0.15%
$ 545.71 million $ 48,857
Feb 1, 6 AM $ 2,587.07
-1.34%
$ 544.92 million $ 45,110