Renzo Restaked ETH Historical Data

ezETH Page 36
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 2,590.85
+0.15%
$ 545.71 million $ 48,857
Feb 1, 6 AM $ 2,587.07
-1.34%
$ 544.92 million $ 45,110
Feb 1, 5 AM $ 2,622.1
+0.00%
$ 552.3 million $ 43,569
Feb 1, 4 AM $ 2,622.18
+0.32%
$ 552.31 million $ 43,557
Feb 1, 3 AM $ 2,613.92
-0.41%
$ 550.57 million $ 117,110
Feb 1, 2 AM $ 2,624.53
-0.13%
$ 552.81 million $ 399,271
Feb 1, 1 AM $ 2,627.91
-0.07%
$ 553.52 million $ 397,018
Feb 1, 12 AM $ 2,629.83
+0.10%
$ 553.92 million $ 391,040
Jan 31, 11 PM $ 2,627.19
+1.78%
$ 553.37 million $ 389,332
Jan 31, 10 PM $ 2,581.32
-0.17%
$ 543.7 million $ 373,688
Jan 31, 9 PM $ 2,581.81
+1.46%
$ 543.81 million $ 367,715
Jan 31, 8 PM $ 2,543.93
-0.56%
$ 535.83 million $ 352,786
Jan 31, 7 PM $ 2,560.87
+1.23%
$ 539.4 million $ 344,351
Jan 31, 6 PM $ 2,539.57
-1.36%
$ 533.85 million $ 327,514
Jan 31, 5 PM $ 2,577.67
-3.13%
$ 542.94 million $ 276,600
Jan 31, 4 PM $ 2,669.21
-1.73%
$ 562.22 million $ 251,921
Jan 31, 3 PM $ 2,717.11
+0.10%
$ 572.31 million $ 227,690
Jan 31, 2 PM $ 2,713.03
-2.81%
$ 571.02 million $ 226,193
Jan 31, 1 PM $ 2,791.47
-1.10%
$ 587.97 million $ 221,072
Jan 31, 12 PM $ 2,822.44
-0.16%
$ 594.49 million $ 221,072
Jan 31, 11 AM $ 2,826.97
-0.40%
$ 595.45 million $ 198,180
Jan 31, 10 AM $ 2,838.96
+0.42%
$ 597.97 million $ 182,819
Jan 31, 9 AM $ 2,827.11
-0.05%
$ 595.48 million $ 176,230
Jan 31, 8 AM $ 2,828.67
-1.48%
$ 595.81 million $ 165,629
Jan 31, 7 AM $ 2,871.19
-0.13%
$ 604.76 million $ 153,046
Jan 31, 6 AM $ 2,875.04
-0.48%
$ 605.57 million $ 64,805
Jan 31, 5 AM $ 2,889.59
+0.10%
$ 608.64 million $ 106
Jan 31, 4 AM $ 2,886.79
+0.03%
$ 608.05 million $ 106
Jan 31, 3 AM $ 2,885.86
-0.31%
$ 607.85 million $ 106
Jan 31, 2 AM $ 2,894.76
+0.09%
$ 609.73 million $ 106
Jan 31, 1 AM $ 2,892.12
-0.27%
$ 609.17 million $ 106
Jan 31, 12 AM $ 2,899.95
+0.05%
$ 610.82 million $ 107
Jan 30, 11 PM $ 2,898.47
+0.10%
$ 610.51 million $ 106
Jan 30, 10 PM $ 2,895.57
+0.05%
$ 609.9 million $ 106
Jan 30, 9 PM $ 2,894.22
+0.47%
$ 609.61 million $ 106
Jan 30, 8 PM $ 2,880.7
-1.87%
$ 606.77 million $ 106
Jan 30, 7 PM $ 2,935.52
+0.75%
$ 618.31 million $ 108
Jan 30, 6 PM $ 2,913.71
-0.01%
$ 613.72 million $ 105
Jan 30, 5 PM $ 2,914.02
-0.36%
$ 613.78 million $ 107
Jan 30, 4 PM $ 2,924.62
-0.09%
$ 616.01 million $ 101
Jan 30, 3 PM $ 2,927.17
-0.61%
$ 616.55 million $ 100
Jan 30, 2 PM $ 2,945.1
+0.55%
$ 620.33 million $ 0
Jan 30, 1 PM $ 2,928.87
-0.30%
$ 616.91 million $ 0
Jan 30, 12 PM $ 2,937.67
+0.10%
$ 618.76 million $ 53,276
Jan 30, 11 AM $ 2,934.63
+0.34%
$ 618.12 million $ 142,504
Jan 30, 10 AM $ 2,923.88
+0.36%
$ 615.86 million $ 142,504
Jan 30, 9 AM $ 2,914.63
-0.67%
$ 613.91 million $ 142,504
Jan 30, 8 AM $ 2,934.38
+0.00%
$ 618.07 million $ 142,504
Jan 30, 7 AM $ 2,933.55
+0.02%
$ 617.9 million $ 142,504
Jan 30, 6 AM $ 2,933.06
-0.52%
$ 617.79 million $ 184,654