Renzo Restaked ETH Historical Data

ezETH Page 36
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $ 2,539.17
+0.21%
$ 456.56 million $ 8,942
May 6, 4 AM $ 2,533.9
-0.11%
$ 455.61 million $ 8,885
May 6, 3 AM $ 2,536.76
+0.01%
$ 456.12 million $ 8,885
May 6, 2 AM $ 2,536.42
-0.14%
$ 456.06 million $ 8,955
May 6, 1 AM $ 2,539.84
+0.35%
$ 456.68 million $ 994
May 6, 12 AM $ 2,530.04
+0.00%
$ 454.92 million $ 498
May 5, 11 PM $ 2,528.47
+0.22%
$ 454.63 million $ 1,161
May 5, 10 PM $ 2,520.67
-0.83%
$ 453.23 million $ 1,160
May 5, 9 PM $ 2,540.3
-0.35%
$ 456.76 million $ 1,160
May 5, 8 PM $ 2,549.97
+0.26%
$ 458.5 million $ 945
May 5, 7 PM $ 2,543.18
+0.02%
$ 457.28 million $ 949
May 5, 6 PM $ 2,542.11
+0.82%
$ 457.09 million $ 845
May 5, 5 PM $ 2,521.36
-0.25%
$ 453.36 million $ 181
May 5, 4 PM $ 2,529.14
-0.59%
$ 454.75 million $ 182
May 5, 3 PM $ 2,545.35
+0.21%
$ 457.67 million $ 800
May 5, 2 PM $ 2,539.83
-0.39%
$ 456.68 million $ 800
May 5, 1 PM $ 2,548.83
+0.06%
$ 458.29 million $ 856
May 5, 12 PM $ 2,547.01
+0.46%
$ 457.97 million $ 849
May 5, 11 AM $ 2,537.67
-0.26%
$ 456.29 million $ 859
May 5, 10 AM $ 2,544.62
+0.47%
$ 457.54 million $ 734
May 5, 9 AM $ 2,533.15
-0.31%
$ 455.48 million $ 688
May 5, 8 AM $ 2,542.02
-0.06%
$ 457.07 million $ 981
May 5, 7 AM $ 2,546.52
+0.26%
$ 457.88 million $ 1,678
May 5, 6 AM $ 2,538.29
-0.10%
$ 456.4 million $ 1,678
May 5, 5 AM $ 2,549.57
+0.13%
$ 458.43 million $ 1,358
May 5, 4 AM $ 2,546.16
+0.08%
$ 457.82 million $ 2,410
May 5, 3 AM $ 2,545.21
+0.57%
$ 457.64 million $ 2,568
May 5, 2 AM $ 2,535.99
+0.56%
$ 455.99 million $ 2,546
May 5, 1 AM $ 2,520.2
+0.08%
$ 453.15 million $ 2,105
May 5, 12 AM $ 2,516.14
+0.15%
$ 452.42 million $ 2,370
May 4, 11 PM $ 2,512.61
-0.08%
$ 451.78 million $ 2,375
May 4, 10 PM $ 2,526.21
-0.12%
$ 454.23 million $ 2,227
May 4, 9 PM $ 2,529.24
+0.58%
$ 454.77 million $ 2,225
May 4, 8 PM $ 2,513.88
-0.19%
$ 452.01 million $ 1,923
May 4, 7 PM $ 2,518.87
+0.06%
$ 452.91 million $ 2,347
May 4, 6 PM $ 2,524.06
-0.52%
$ 453.84 million $ 2,351
May 4, 5 PM $ 2,531.55
+0.69%
$ 455.19 million $ 2,350
May 4, 4 PM $ 2,517.22
+0.02%
$ 452.61 million $ 2,340
May 4, 3 PM $ 2,516.61
-0.61%
$ 452.5 million $ 2,372
May 4, 2 PM $ 2,520.08
+1.07%
$ 453.13 million $ 2,106
May 4, 1 PM $ 2,497.2
-0.29%
$ 449.01 million $ 2,653
May 4, 12 PM $ 2,504
+0.09%
$ 450.23 million $ 2,728
May 4, 11 AM $ 2,500.6
+0.03%
$ 449.62 million $ 2,666
May 4, 10 AM $ 2,495.49
-1.32%
$ 448.7 million $ 2,662
May 4, 9 AM $ 2,531.56
+0.11%
$ 455.19 million $ 2,503
May 4, 8 AM $ 2,527.94
-0.28%
$ 454.54 million $ 2,502
May 4, 7 AM $ 2,534.74
+0.20%
$ 455.76 million $ 1,870
May 4, 6 AM $ 2,523.01
-1.45%
$ 453.65 million $ 1,537
May 4, 5 AM $ 2,560.15
-0.15%
$ 460.33 million $ 1,554
May 4, 4 AM $ 2,562.33
+0.61%
$ 460.72 million $ 1,006