Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Renzo Restaked ETH Historical Data

ezETH Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 9 AM $2,618.76
-0.17%
$111.33 million $5,074
Aug 22, 8 AM $2,635.71
+0.00%
$112.06 million $7,638
Aug 22, 7 AM $2,635.83
+0.11%
$112.06 million $7,633
Aug 22, 6 AM $2,632.88
-0.04%
$111.93 million $5,917
Aug 22, 5 AM $2,679.67
-1.51%
$113.92 million $6,054
Aug 22, 4 AM $2,721.08
-0.47%
$115.68 million $6,054
Aug 22, 3 AM $2,743.92
+0.99%
$116.66 million $6,035
Aug 22, 2 AM $2,717.1
+0.15%
$115.52 million $6,822
Aug 22, 12 AM $2,713.57
+0.30%
$115.37 million $6,876
Aug 21, 11 PM $2,721.33
-0.22%
$115.7 million $6,820
Aug 21, 10 PM $2,740.57
+3.98%
$116.51 million $6,819
Aug 21, 9 PM $2,635.54
+0.18%
$112.05 million $6,813
Aug 21, 8 PM $2,630.7
+0.35%
$111.84 million $6,781
Aug 21, 7 PM $2,620.81
+0.00%
$111.42 million $6,770
Aug 21, 6 PM $2,620.98
+0.43%
$111.43 million $6,766
Aug 21, 5 PM $2,605.95
+0.21%
$110.79 million $6,737
Aug 21, 4 PM $2,591.86
+0.04%
$110.19 million $6,689
Aug 21, 3 PM $2,594.31
+0.46%
$110.3 million $2,280
Aug 21, 2 PM $2,582.45
+0.21%
$109.79 million $2,275
Aug 21, 1 PM $2,585.31
+0.12%
$109.91 million $6,930
Aug 21, 12 PM $2,564.66
+0.00%
$109.03 million $6,893
Aug 21, 11 AM $2,567.55
-0.82%
$109.16 million $6,902
Aug 21, 10 AM $2,599.82
+0.10%
$110.53 million $6,669
Aug 21, 9 AM $2,597.64
+0.56%
$110.44 million $6,632
Aug 21, 8 AM $2,583.03
+0.39%
$109.82 million $4,305
Aug 21, 7 AM $2,572.94
-0.08%
$109.39 million $5,696
Aug 21, 6 AM $2,554.72
+0.40%
$108.61 million $4,053
Aug 21, 5 AM $2,540.1
-0.01%
$107.99 million $5,528
Aug 21, 4 AM $2,537.88
+0.01%
$107.9 million $5,502
Aug 21, 3 AM $2,537.26
+0.02%
$107.87 million $3,652
Aug 21, 2 AM $2,549.67
+0.02%
$108.4 million $8,851
Aug 21, 1 AM $2,560.56
+0.98%
$108.86 million $8,845
Aug 21, 12 AM $2,520.82
-0.25%
$107.17 million $12,212
Aug 20, 11 PM $2,525.71
+0.87%
$107.38 million $12,125
Aug 20, 10 PM $2,503.84
+0.05%
$106.45 million $12,125
Aug 20, 9 PM $2,508.24
+0.11%
$106.64 million $12,117
Aug 20, 8 PM $2,508.02
-0.24%
$106.63 million $11,994
Aug 20, 7 PM $2,511.92
-0.23%
$106.79 million $11,971
Aug 20, 6 PM $2,528.14
+0.00%
$107.48 million $11,758
Aug 20, 5 PM $2,534.66
+0.48%
$107.76 million $11,750
Aug 20, 4 PM $2,509.04
-0.08%
$106.67 million $11,714
Aug 20, 3 PM $2,508.31
+1.79%
$106.64 million $11,434
Aug 20, 2 PM $2,464.29
-0.02%
$104.77 million $9,589
Aug 20, 1 PM $2,471.13
+0.00%
$105.06 million $12,136
Aug 20, 12 PM $2,465.57
-1.00%
$104.82 million $12,136
Aug 20, 11 AM $2,489.2
+0.75%
$105.83 million $12,194
Aug 20, 10 AM $2,468.11
-0.35%
$104.93 million $6,608
Aug 20, 9 AM $2,469.84
+0.09%
$105 million $20,290
Aug 20, 8 AM $2,466.02
+1.27%
$104.84 million $17,448
Aug 20, 7 AM $2,436.09
-0.29%
$103.57 million $19,034