Renzo Restaked ETH Historical Data

ezETH Page 37
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $ 2,562.33
+0.61%
$ 460.72 million $ 1,006
May 4, 3 AM $ 2,542.97
+0.03%
$ 457.24 million $ 447
May 4, 2 AM $ 2,534.34
+1.54%
$ 455.69 million $ 512
May 4, 12 AM $ 2,490.05
-1.02%
$ 447.73 million $ 510
May 3, 11 PM $ 2,517
+0.00%
$ 452.57 million $ 529
May 3, 9 PM $ 2,498.86
-0.25%
$ 449.31 million $ 542
May 3, 8 PM $ 2,504.32
+0.01%
$ 450.29 million $ 590
May 3, 7 PM $ 2,503.31
+0.00%
$ 450.11 million $ 616
May 3, 6 PM $ 2,502.94
+0.00%
$ 450.04 million $ 608
May 3, 4 PM $ 2,499.3
+0.03%
$ 449.39 million $ 635
May 3, 2 PM $ 2,496.12
+0.01%
$ 448.82 million $ 576
May 3, 1 PM $ 2,497.48
+0.06%
$ 449.06 million $ 585
May 3, 12 PM $ 2,494.35
+0.35%
$ 448.5 million $ 258
May 3, 11 AM $ 2,486.46
+0.00%
$ 447.08 million $ 467
May 3, 10 AM $ 2,486.4
+0.15%
$ 447.07 million $ 475
May 3, 9 AM $ 2,478.69
+0.43%
$ 445.68 million $ 475
May 3, 7 AM $ 2,477.29
+0.15%
$ 445.43 million $ 624
May 3, 6 AM $ 2,473.79
+0.13%
$ 444.8 million $ 255
May 3, 5 AM $ 2,473.09
+0.04%
$ 444.68 million $ 218
May 3, 4 AM $ 2,473.33
+0.00%
$ 444.72 million $ 581
May 3, 3 AM $ 2,473.49
+0.00%
$ 444.75 million $ 578
May 3, 2 AM $ 2,476.68
-0.05%
$ 445.32 million $ 582
May 3, 1 AM $ 2,486.5
-0.02%
$ 447.09 million $ 577
May 3, 12 AM $ 2,489.92
+0.00%
$ 447.7 million $ 7,587
May 2, 11 PM $ 2,490.42
-0.15%
$ 447.79 million $ 7,567
May 2, 10 PM $ 2,498.43
+0.53%
$ 449.23 million $ 7,568
May 2, 9 PM $ 2,485.12
+0.06%
$ 446.84 million $ 7,559
May 2, 8 PM $ 2,481.69
-0.06%
$ 446.22 million $ 7,563
May 2, 7 PM $ 2,483.57
+0.27%
$ 446.56 million $ 7,548
May 2, 6 PM $ 2,476.81
-0.09%
$ 445.35 million $ 7,696
May 2, 5 PM $ 2,480.15
-0.10%
$ 445.95 million $ 7,684
May 2, 4 PM $ 2,478.62
+0.00%
$ 445.67 million $ 7,664
May 2, 3 PM $ 2,479.05
+0.32%
$ 445.75 million $ 7,880
May 2, 2 PM $ 2,479.45
+0.00%
$ 445.82 million $ 8,089
May 2, 1 PM $ 2,478.07
+0.14%
$ 445.57 million $ 8,080
May 2, 12 PM $ 2,472.58
+0.00%
$ 444.59 million $ 8,074
May 2, 11 AM $ 2,473.17
-0.14%
$ 444.69 million $ 8,057
May 2, 10 AM $ 2,474.68
+0.09%
$ 444.96 million $ 8,021
May 2, 9 AM $ 2,472.37
+0.00%
$ 444.55 million $ 8,009
May 2, 8 AM $ 2,472.07
-0.06%
$ 444.49 million $ 7,996
May 2, 7 AM $ 2,473.63
+0.00%
$ 444.77 million $ 795
May 2, 6 AM $ 2,468.29
-0.02%
$ 443.81 million $ 790
May 2, 3 AM $ 2,468.35
+0.00%
$ 443.82 million $ 7,921
May 2, 2 AM $ 2,468.38
+0.07%
$ 443.83 million $ 7,905
May 2, 1 AM $ 2,461.7
+0.00%
$ 442.63 million $ 7,894
May 2, 12 AM $ 2,461.75
+0.00%
$ 442.64 million $ 7,880
May 1, 11 PM $ 2,461.8
-0.18%
$ 442.65 million $ 7,880
May 1, 10 PM $ 2,462.14
+0.01%
$ 442.71 million $ 7,837
May 1, 9 PM $ 2,461.99
-0.26%
$ 442.68 million $ 7,830
May 1, 8 PM $ 2,468.38
-0.33%
$ 443.83 million $ 810