Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Renzo Restaked ETH Historical Data

ezETH Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 7 AM $2,436.09
-0.29%
$103.57 million $19,034
Aug 20, 6 AM $2,433.89
+0.32%
$103.47 million $18,706
Aug 20, 4 AM $2,434.38
+0.00%
$103.5 million $2,856
Aug 20, 3 AM $2,434.39
+0.69%
$103.5 million $2,855
Aug 20, 2 AM $2,451.65
+0.00%
$104.23 million $13,764
Aug 20, 1 AM $2,451.66
+0.46%
$104.23 million $13,764
Aug 20, 12 AM $2,439.65
+0.08%
$103.72 million $12,380
Aug 19, 11 PM $2,433.54
+0.07%
$103.46 million $10,126
Aug 19, 10 PM $2,446.72
-0.56%
$104.02 million $9,582
Aug 19, 9 PM $2,460.49
+2.96%
$104.61 million $9,017
Aug 19, 8 PM $2,365.59
+4.17%
$100.57 million $11,095
Aug 19, 7 PM $2,253.33
-0.07%
$95.8 million $11,092
Aug 19, 6 PM $2,254.8
+0.68%
$95.86 million $11,092
Aug 19, 5 PM $2,239.82
+0.00%
$95.22 million $11,091
Aug 19, 4 PM $2,257.15
+0.76%
$95.96 million $11,090
Aug 19, 3 PM $2,213.32
+5.57%
$94.1 million $10,219
Aug 19, 2 PM $2,096.5
-0.02%
$89.13 million $8,129
Aug 19, 1 PM $2,097.17
+0.85%
$89.16 million $4,025
Aug 19, 12 PM $2,079.32
-0.09%
$88.4 million $3,978
Aug 19, 11 AM $2,081.26
+0.00%
$88.48 million $3,909
Aug 19, 9 AM $2,073.64
+0.00%
$88.16 million $2,165
Aug 19, 8 AM $2,073.64
+0.00%
$88.16 million $3,279
Aug 19, 7 AM $2,075.23
+0.47%
$88.23 million $3,777
Aug 19, 6 AM $2,065.46
+0.07%
$87.81 million $4,434
Aug 19, 5 AM $2,070.62
+0.00%
$88.03 million $30
Aug 19, 3 AM $2,065.06
-0.23%
$87.79 million $5,694
Aug 19, 2 AM $2,069.81
+0.00%
$88 million $5,695
Aug 18, 11 PM $2,076.79
+0.15%
$88.29 million $5,695
Aug 18, 10 PM $2,070.42
+0.00%
$88.02 million $4,633
Aug 18, 9 PM $2,069.98
-0.04%
$88 million $4,614
Aug 18, 8 PM $2,071.63
+0.01%
$88.07 million $2,554
Aug 18, 7 PM $2,073.6
+0.00%
$88.16 million $3,947
Aug 18, 5 PM $2,070.49
+0.00%
$88.03 million $3,983
Aug 18, 3 PM $2,074.91
+0.59%
$88.21 million $4,004
Aug 18, 2 PM $2,062.74
+0.45%
$87.7 million $4,001
Aug 18, 1 PM $2,051.79
-0.08%
$87.23 million $3,497
Aug 18, 12 PM $2,056.69
+0.02%
$87.44 million $4,008
Aug 18, 11 AM $2,051.5
+0.01%
$87.22 million $3,988
Aug 18, 10 AM $2,052.97
+0.00%
$87.28 million $3,973
Aug 18, 9 AM $2,053.17
-0.03%
$87.29 million $3,553
Aug 18, 8 AM $2,054.71
+0.00%
$87.35 million $3,026
Aug 18, 7 AM $2,054.71
-0.08%
$87.35 million $3,026
Aug 18, 6 AM $2,053.33
+0.12%
$87.3 million $1,130
Aug 18, 5 AM $2,050.99
+0.19%
$87.2 million $703
Aug 18, 4 AM $2,046.89
+0.00%
$87.02 million $769
Aug 18, 3 AM $2,046.03
+0.00%
$86.99 million $768
Aug 18, 2 AM $2,049.5
+0.03%
$87.13 million $768
Aug 18, 12 AM $2,071.13
+0.00%
$88.05 million $768
Aug 17, 11 PM $2,063.41
+0.25%
$87.72 million $768
Aug 17, 10 PM $2,058.25
-0.13%
$87.5 million $750