Renzo Restaked ETH Historical Data

ezETH Page 38
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 2,461.99
-0.26%
$ 442.68 million $ 7,830
May 1, 8 PM $ 2,468.38
-0.33%
$ 443.83 million $ 810
May 1, 7 PM $ 2,455.97
-1.05%
$ 441.6 million $ 799
May 1, 6 PM $ 2,482.16
+0.28%
$ 446.31 million $ 800
May 1, 5 PM $ 2,475.43
-0.04%
$ 445.1 million $ 1,080
May 1, 4 PM $ 2,476.29
-0.24%
$ 445.25 million $ 1,097
May 1, 3 PM $ 2,482.24
-0.52%
$ 446.32 million $ 624
May 1, 2 PM $ 2,495.12
+0.62%
$ 448.64 million $ 372
May 1, 1 PM $ 2,479.86
+0.96%
$ 445.89 million $ 370
May 1, 12 PM $ 2,455.87
+0.13%
$ 441.58 million $ 367
May 1, 11 AM $ 2,450.38
+0.08%
$ 440.59 million $ 346
May 1, 10 AM $ 2,448.61
-0.07%
$ 440.28 million $ 327
May 1, 9 AM $ 2,449.84
+0.00%
$ 440.5 million $ 703
May 1, 8 AM $ 2,449.29
-0.04%
$ 440.4 million $ 732
May 1, 7 AM $ 2,450.33
+0.89%
$ 440.59 million $ 703
May 1, 6 AM $ 2,434.41
-0.03%
$ 437.72 million $ 705
May 1, 5 AM $ 2,432.4
-0.94%
$ 437.36 million $ 709
May 1, 4 AM $ 2,455.53
-0.02%
$ 441.52 million $ 709
May 1, 3 AM $ 2,449.66
+0.61%
$ 440.47 million $ 705
May 1, 2 AM $ 2,434.9
+0.83%
$ 437.81 million $ 5,423
May 1, 1 AM $ 2,431.33
+0.00%
$ 437.17 million $ 5,190
May 1, 12 AM $ 2,426.28
+0.02%
$ 436.26 million $ 5,268
Apr 30, 11 PM $ 2,425.85
-0.14%
$ 436.18 million $ 5,266
Apr 30, 10 PM $ 2,429.15
-0.01%
$ 436.78 million $ 5,513
Apr 30, 9 PM $ 2,432.12
-0.02%
$ 437.31 million $ 5,492
Apr 30, 8 PM $ 2,432.52
+0.09%
$ 437.38 million $ 6,487
Apr 30, 7 PM $ 2,430.39
+0.05%
$ 437 million $ 6,487
Apr 30, 6 PM $ 2,429.25
+0.15%
$ 436.79 million $ 7,687
Apr 30, 5 PM $ 2,424.24
+0.60%
$ 435.89 million $ 7,429
Apr 30, 4 PM $ 2,431.27
+0.00%
$ 437.16 million $ 11,967
Apr 30, 3 PM $ 2,432.8
+0.83%
$ 437.43 million $ 11,967
Apr 30, 2 PM $ 2,434.94
+0.00%
$ 437.82 million $ 17,318
Apr 30, 1 PM $ 2,434.95
+0.04%
$ 437.82 million $ 17,318
Apr 30, 12 PM $ 2,433.98
-0.16%
$ 437.65 million $ 17,219
Apr 30, 11 AM $ 2,437.85
+1.09%
$ 438.34 million $ 17,476
Apr 30, 10 AM $ 2,408.79
-0.75%
$ 433.12 million $ 24,117
Apr 30, 9 AM $ 2,426.95
+0.00%
$ 436.38 million $ 24,117
Apr 30, 8 AM $ 2,426.87
+0.17%
$ 436.37 million $ 23,993
Apr 30, 7 AM $ 2,422.36
+1.17%
$ 435.56 million $ 23,879
Apr 30, 6 AM $ 2,411.69
+0.00%
$ 433.64 million $ 24,029
Apr 30, 5 AM $ 2,411.7
+0.05%
$ 433.64 million $ 24,029
Apr 30, 4 AM $ 2,410.37
-0.19%
$ 433.4 million $ 14,853
Apr 30, 3 AM $ 2,415.08
-0.02%
$ 434.25 million $ 10,199
Apr 30, 2 AM $ 2,428.21
-0.10%
$ 436.61 million $ 10,224
Apr 30, 1 AM $ 2,430.67
+0.00%
$ 437.05 million $ 18,828
Apr 30, 12 AM $ 2,430.61
+0.99%
$ 437.04 million $ 18,790
Apr 29, 11 PM $ 2,420.9
-0.01%
$ 435.29 million $ 17,782
Apr 29, 10 PM $ 2,408.59
+0.08%
$ 433.08 million $ 19,092
Apr 29, 9 PM $ 2,398.71
-0.36%
$ 431.3 million $ 19,080
Apr 29, 8 PM $ 2,407.42
+0.55%
$ 432.87 million $ 19,080