Renzo Restaked ETH Historical Data

ezETH Page 39
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 2,407.42
+0.55%
$ 432.87 million $ 19,080
Apr 29, 7 PM $ 2,394.23
-1.50%
$ 430.5 million $ 18,412
Apr 29, 6 PM $ 2,430.75
-0.47%
$ 437.06 million $ 18,469
Apr 29, 5 PM $ 2,442.21
-0.40%
$ 439.12 million $ 13,941
Apr 29, 4 PM $ 2,453.58
-0.18%
$ 441.17 million $ 19,394
Apr 29, 3 PM $ 2,458.01
-0.32%
$ 441.97 million $ 14,818
Apr 29, 2 PM $ 2,465.83
+0.09%
$ 443.37 million $ 14,645
Apr 29, 1 PM $ 2,463.63
-0.71%
$ 442.98 million $ 14,433
Apr 29, 12 PM $ 2,481.06
+0.78%
$ 446.11 million $ 13,105
Apr 29, 11 AM $ 2,466.21
-1.81%
$ 443.44 million $ 13,238
Apr 29, 10 AM $ 2,511.57
+0.70%
$ 451.6 million $ 13,236
Apr 29, 9 AM $ 2,494.17
+0.15%
$ 448.47 million $ 13,186
Apr 29, 8 AM $ 2,490.36
-0.18%
$ 447.78 million $ 6,995
Apr 29, 7 AM $ 2,494.86
+0.00%
$ 448.59 million $ 6,989
Apr 29, 6 AM $ 2,494.85
+0.00%
$ 448.59 million $ 6,989
Apr 29, 5 AM $ 2,494.73
+0.78%
$ 448.57 million $ 6,489
Apr 29, 4 AM $ 2,472.48
+0.27%
$ 444.57 million $ 488
Apr 29, 3 AM $ 2,453.62
+0.45%
$ 441.18 million $ 487
Apr 29, 2 AM $ 2,455.29
-0.02%
$ 441.48 million $ 8,006
Apr 29, 1 AM $ 2,455.13
-0.01%
$ 441.45 million $ 12,459
Apr 29, 12 AM $ 2,455.04
-0.13%
$ 441.43 million $ 12,457
Apr 28, 11 PM $ 2,458.24
+1.71%
$ 442.01 million $ 12,079
Apr 28, 10 PM $ 2,419.46
-1.72%
$ 435.03 million $ 15,771
Apr 28, 9 PM $ 2,461.86
-0.06%
$ 442.66 million $ 15,771
Apr 28, 8 PM $ 2,428.55
-1.20%
$ 436.67 million $ 15,718
Apr 28, 7 PM $ 2,458.12
+0.14%
$ 441.99 million $ 15,702
Apr 28, 6 PM $ 2,454.69
+0.14%
$ 441.37 million $ 15,184
Apr 28, 5 PM $ 2,451.14
+0.22%
$ 440.73 million $ 9,793
Apr 28, 4 PM $ 2,445.82
+0.31%
$ 439.77 million $ 9,788
Apr 28, 3 PM $ 2,438.33
+0.00%
$ 438.43 million $ 10,099
Apr 28, 2 PM $ 2,438.32
-0.27%
$ 438.43 million $ 10,099
Apr 28, 1 PM $ 2,444.88
+0.00%
$ 439.6 million $ 10,196
Apr 28, 12 PM $ 2,443.33
+0.28%
$ 439.33 million $ 10,196
Apr 28, 11 AM $ 2,435.4
+0.17%
$ 437.9 million $ 10,893
Apr 28, 10 AM $ 2,456.7
+0.00%
$ 441.73 million $ 10,831
Apr 28, 9 AM $ 2,456.69
+0.08%
$ 441.73 million $ 10,826
Apr 28, 8 AM $ 2,454.8
+0.99%
$ 441.39 million $ 18,843
Apr 28, 7 AM $ 2,418.45
-1.58%
$ 434.85 million $ 18,846
Apr 28, 6 AM $ 2,457.25
+0.96%
$ 441.83 million $ 18,843
Apr 28, 5 AM $ 2,435.84
-0.95%
$ 437.98 million $ 21,514
Apr 28, 4 AM $ 2,459.22
+0.11%
$ 442.18 million $ 21,514
Apr 28, 3 AM $ 2,456.45
+1.65%
$ 441.69 million $ 21,246
Apr 28, 2 AM $ 2,476.77
+0.00%
$ 445.34 million $ 34,142
Apr 28, 1 AM $ 2,476.77
+0.00%
$ 445.34 million $ 34,142
Apr 28, 12 AM $ 2,477.16
+0.53%
$ 445.41 million $ 39,710
Apr 27, 11 PM $ 2,464.2
+0.24%
$ 443.08 million $ 60,158
Apr 27, 10 PM $ 2,458.37
-0.13%
$ 442.03 million $ 56,668
Apr 27, 9 PM $ 2,461.63
+0.03%
$ 442.62 million $ 56,681
Apr 27, 8 PM $ 2,460.81
+0.09%
$ 442.47 million $ 74,975
Apr 27, 7 PM $ 2,458.68
+0.00%
$ 442.09 million $ 75,784