Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Renzo Restaked ETH Historical Data

ezETH Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 7 AM $2,034.41
+0.00%
$92.23 million $779
Aug 15, 6 AM $2,034.41
+0.00%
$92.23 million $779
Aug 15, 3 AM $2,035.48
+0.00%
$92.28 million $734
Aug 15, 2 AM $2,036.55
-0.01%
$92.33 million $603
Aug 15, 1 AM $2,035.99
-0.03%
$92.3 million $520
Aug 14, 10 PM $2,031.35
+0.00%
$92.09 million $26
Aug 14, 9 PM $2,032.14
+0.01%
$92.13 million $489
Aug 14, 7 PM $2,032.19
+0.00%
$92.13 million $486
Aug 14, 6 PM $2,030.71
+0.00%
$92.06 million $538
Aug 14, 4 PM $2,037.24
+0.55%
$92.36 million $536
Aug 14, 3 PM $2,023.3
+0.00%
$91.73 million $532
Aug 14, 2 PM $2,018.69
+0.00%
$91.52 million $532
Aug 14, 1 PM $2,023.46
+0.00%
$91.73 million $528
Aug 14, 12 PM $2,026.45
+0.01%
$91.87 million $7
Aug 14, 11 AM $2,026.34
-0.16%
$91.86 million $813
Aug 14, 10 AM $2,029.58
+0.28%
$92.01 million $813
Aug 14, 9 AM $2,024.77
+0.00%
$91.79 million $308
Aug 14, 8 AM $2,030.09
+0.00%
$92.04 million $308
Aug 14, 7 AM $2,030.2
+0.00%
$92.04 million $302
Aug 14, 6 AM $2,034.67
-0.01%
$92.24 million $6
Aug 14, 5 AM $2,034.87
-0.13%
$92.25 million $6
Aug 14, 3 AM $2,038.75
+0.00%
$92.43 million $5
Aug 14, 2 AM $2,035.02
+0.00%
$92.26 million $313
Aug 13, 10 PM $2,042.55
+0.00%
$92.6 million $943
Aug 13, 8 PM $2,040.43
-0.13%
$92.5 million $941
Aug 13, 5 PM $2,030.56
+0.02%
$92.06 million $285
Aug 13, 4 PM $2,020.21
-0.37%
$91.59 million $285
Aug 13, 2 PM $2,044.34
-0.04%
$92.68 million $285
Aug 13, 1 PM $2,044.75
-0.15%
$92.7 million $266
Aug 13, 12 PM $2,041.36
-0.03%
$92.55 million $172
Aug 13, 9 AM $2,037.26
+0.00%
$92.36 million $0
Aug 13, 8 AM $2,046.85
-0.02%
$92.79 million $453
Aug 13, 7 AM $2,049.34
-0.01%
$92.91 million $176
Aug 13, 6 AM $2,052.26
+0.00%
$93.04 million $1,744
Aug 13, 5 AM $2,052.21
+0.00%
$93.04 million $1,738
Aug 13, 4 AM $2,044.79
-0.01%
$92.7 million $1,701
Aug 13, 3 AM $2,037.39
+0.00%
$92.37 million $552
Aug 13, 2 AM $2,026.23
+0.00%
$91.86 million $585
Aug 13, 1 AM $2,033.41
+0.00%
$92.19 million $585
Aug 13, 12 AM $2,033.4
+0.00%
$92.18 million $577
Aug 12, 11 PM $2,029.58
+0.00%
$92.01 million $2
Aug 12, 10 PM $2,030.56
-0.06%
$92.06 million $580
Aug 12, 9 PM $2,030.83
+0.04%
$92.07 million $582
Aug 12, 7 PM $2,038.95
+0.00%
$92.44 million $1,730
Aug 12, 5 PM $2,044.82
+0.00%
$92.7 million $1,733
Aug 12, 4 PM $2,044.84
+0.00%
$92.7 million $1,731
Aug 12, 3 PM $2,049.18
+0.00%
$92.9 million $1,153
Aug 12, 2 PM $2,049.17
+0.00%
$92.9 million $1,153
Aug 12, 12 PM $2,066.53
-0.22%
$93.69 million $1,756
Aug 12, 10 AM $2,067.42
+1.03%
$93.73 million $1,180