Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Renzo Restaked ETH Historical Data

ezETH Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 4 PM $2,703.21
+0.25%
$114.92 million $173
Sep 13, 3 PM $2,696.43
-0.05%
$114.64 million $172
Sep 13, 2 PM $2,697.6
+0.66%
$114.69 million $171
Sep 13, 1 PM $2,678.57
-0.13%
$113.88 million $210
Sep 13, 12 PM $2,684.11
-0.06%
$114.11 million $210
Sep 13, 9 AM $2,713.98
-0.05%
$115.38 million $675
Sep 13, 8 AM $2,715.46
-0.26%
$115.45 million $675
Sep 13, 7 AM $2,720.2
+0.00%
$115.65 million $639
Sep 13, 6 AM $2,715.51
+0.08%
$115.45 million $638
Sep 13, 5 AM $2,730.36
+0.00%
$116.08 million $638
Sep 13, 3 AM $2,727.39
+0.80%
$115.95 million $637
Sep 13, 1 AM $2,731.03
+0.00%
$116.11 million $4,489
Sep 12, 11 PM $2,731.03
+0.00%
$116.11 million $4,490
Sep 12, 10 PM $2,733.01
+0.00%
$116.19 million $4,514
Sep 12, 9 PM $2,728.52
+0.00%
$116 million $4,514
Sep 12, 8 PM $2,730.65
-0.01%
$116.09 million $4,514
Sep 12, 7 PM $2,719.75
-0.42%
$115.63 million $4,593
Sep 12, 5 PM $2,739.93
+0.00%
$116.49 million $4,594
Sep 12, 3 PM $2,744.04
-0.10%
$116.66 million $4,753
Sep 12, 12 PM $2,743.75
+0.09%
$116.65 million $4,144
Sep 12, 11 AM $2,741.31
-0.04%
$116.54 million $4,033
Sep 12, 10 AM $2,742.37
+0.00%
$116.59 million $1,503
Sep 12, 9 AM $2,743.63
+0.01%
$116.64 million $1,468
Sep 12, 8 AM $2,736.88
+0.00%
$116.36 million $109
Sep 12, 3 AM $2,721.39
-0.04%
$115.7 million $3,634
Sep 12, 1 AM $2,721.09
-0.04%
$115.68 million $3,608
Sep 12, 12 AM $2,722.14
+0.03%
$115.73 million $3,532
Sep 11, 11 PM $2,721.11
-0.15%
$115.69 million $3,472
Sep 11, 10 PM $2,725.12
-0.15%
$115.86 million $3,441
Sep 11, 9 PM $2,729.5
-0.20%
$116.04 million $3,487
Sep 11, 8 PM $2,753.36
+0.00%
$117.06 million $3,508
Sep 11, 7 PM $2,752.59
-0.08%
$117.02 million $3,482
Sep 11, 6 PM $2,751.33
+0.08%
$116.97 million $3,528
Sep 11, 5 PM $2,791.11
+0.01%
$118.66 million $3,529
Sep 11, 4 PM $2,764.13
-0.75%
$117.52 million $3,495
Sep 11, 3 PM $2,785.32
-1.31%
$118.42 million $3,517
Sep 11, 2 PM $2,822.35
+4.28%
$119.99 million $4,450
Sep 11, 1 PM $2,706.51
+0.94%
$115.07 million $4,252
Sep 11, 12 PM $2,678.56
+0.72%
$113.88 million $63
Sep 11, 11 AM $2,655.51
-0.48%
$112.9 million $6,694
Sep 11, 10 AM $2,668.39
-0.07%
$113.44 million $6,691
Sep 11, 9 AM $2,670.31
-0.31%
$113.53 million $7,027
Sep 11, 8 AM $2,668.87
+0.00%
$113.46 million $13,744
Sep 11, 6 AM $2,671.67
+0.00%
$113.58 million $13,716
Sep 11, 5 AM $2,663.32
+0.00%
$113.23 million $4,321
Sep 11, 4 AM $2,657.85
+0.39%
$113 million $4,321
Sep 11, 3 AM $2,647.35
+0.06%
$112.55 million $14,291
Sep 11, 12 AM $2,651.82
+0.00%
$112.74 million $14,647
Sep 10, 11 PM $2,654.93
-0.15%
$112.87 million $13,644
Sep 10, 10 PM $2,658.81
+0.00%
$113.04 million $13,670