Renzo Restaked ETH Historical Data

ezETH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 PM $ 2,013.59
+0.00%
$ 91.29 million $ 5,319
Jul 19, 4 PM $ 2,017.48
+0.00%
$ 91.46 million $ 5,322
Jul 19, 3 PM $ 2,019.34
+0.00%
$ 91.55 million $ 9,059
Jul 19, 1 PM $ 2,014.93
-0.02%
$ 91.35 million $ 9,069
Jul 19, 12 PM $ 2,015.45
-0.06%
$ 91.37 million $ 9,067
Jul 19, 11 AM $ 2,010.97
+0.00%
$ 91.17 million $ 9,118
Jul 19, 10 AM $ 2,014.11
-0.03%
$ 91.31 million $ 9,118
Jul 19, 8 AM $ 2,016.61
-0.02%
$ 91.42 million $ 9,162
Jul 19, 7 AM $ 2,016.54
+0.00%
$ 91.42 million $ 3,784
Jul 19, 6 AM $ 2,016.82
+0.00%
$ 91.43 million $ 3,626
Jul 19, 5 AM $ 2,018.29
-0.01%
$ 91.5 million $ 3,625
Jul 19, 2 AM $ 2,006.84
+0.00%
$ 90.98 million $ 5,852
Jul 19, 12 AM $ 2,011.89
+0.00%
$ 91.21 million $ 13,483
Jul 18, 11 PM $ 2,011.13
+0.02%
$ 91.18 million $ 13,519
Jul 18, 10 PM $ 2,010.79
+0.00%
$ 91.16 million $ 11,521
Jul 18, 9 PM $ 2,007.13
+0.45%
$ 90.99 million $ 11,626
Jul 18, 7 PM $ 2,004.67
+0.00%
$ 90.88 million $ 11,605
Jul 18, 6 PM $ 2,000.51
+0.44%
$ 90.69 million $ 11,584
Jul 18, 5 PM $ 1,991.46
+0.09%
$ 90.28 million $ 4,195
Jul 18, 4 PM $ 1,989.62
+0.00%
$ 90.2 million $ 18,748
Jul 18, 3 PM $ 1,989.61
+0.00%
$ 90.2 million $ 15,058
Jul 18, 1 PM $ 1,989.74
+0.00%
$ 90.21 million $ 15,059
Jul 18, 12 PM $ 1,992.5
+0.00%
$ 90.33 million $ 15,229
Jul 18, 11 AM $ 1,991.74
+0.31%
$ 90.3 million $ 15,227
Jul 18, 10 AM $ 1,990.18
-0.02%
$ 90.23 million $ 15,245
Jul 18, 9 AM $ 1,993.09
+0.00%
$ 90.36 million $ 15,206
Jul 18, 8 AM $ 1,992.98
+0.00%
$ 90.35 million $ 15,205
Jul 18, 7 AM $ 1,990.58
+0.00%
$ 90.24 million $ 15,188
Jul 18, 6 AM $ 1,991.71
+0.00%
$ 90.3 million $ 15,235
Jul 18, 5 AM $ 1,986.62
+0.00%
$ 90.06 million $ 15,157
Jul 18, 4 AM $ 1,989.33
+0.00%
$ 90.19 million $ 15,157
Jul 18, 3 AM $ 1,989.24
+0.00%
$ 90.18 million $ 15,179
Jul 18, 2 AM $ 1,988.63
+0.00%
$ 90.16 million $ 15,305
Jul 18, 1 AM $ 1,987.58
+0.08%
$ 90.11 million $ 15,177
Jul 18, 12 AM $ 1,989.14
+0.00%
$ 90.18 million $ 11,692
Jul 17, 11 PM $ 1,989.31
+0.16%
$ 90.19 million $ 12,151
Jul 17, 10 PM $ 1,987.85
+0.00%
$ 90.12 million $ 12,063
Jul 17, 9 PM $ 1,987.88
+0.22%
$ 90.12 million $ 12,063
Jul 17, 8 PM $ 1,986.57
+0.10%
$ 90.06 million $ 12,063
Jul 17, 7 PM $ 1,990.09
+0.23%
$ 90.22 million $ 10,556
Jul 17, 6 PM $ 1,988.12
-0.09%
$ 90.13 million $ 8,312
Jul 17, 5 PM $ 1,989.74
+0.39%
$ 90.21 million $ 8,202
Jul 17, 4 PM $ 1,982.05
+0.38%
$ 89.86 million $ 7,668
Jul 17, 3 PM $ 1,972.18
+0.39%
$ 89.41 million $ 5,807
Jul 17, 2 PM $ 1,964.2
+0.14%
$ 89.05 million $ 5,642
Jul 17, 1 PM $ 1,961.49
-0.60%
$ 88.93 million $ 3,039
Jul 17, 12 PM $ 1,974.38
+0.31%
$ 89.51 million $ 2,009
Jul 17, 11 AM $ 1,980.41
-0.11%
$ 89.78 million $ 1,648
Jul 17, 10 AM $ 1,982.58
+0.31%
$ 89.88 million $ 1,447
Jul 17, 9 AM $ 1,976.42
+0.00%
$ 89.6 million $ 1,122