Renzo Restaked ETH Historical Data

ezETH Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 2,268.84
-0.54%
$ 176.6 million $ 4,613
May 24, 5 AM $ 2,281.14
+0.00%
$ 177.55 million $ 4,613
May 24, 4 AM $ 2,281.15
-0.11%
$ 177.56 million $ 4,613
May 24, 3 AM $ 2,283.77
+0.05%
$ 177.76 million $ 4,611
May 24, 2 AM $ 2,282.48
+0.06%
$ 177.66 million $ 4,611
May 24, 1 AM $ 2,280.67
+0.15%
$ 177.52 million $ 4,584
May 24, 12 AM $ 2,277
-0.16%
$ 177.23 million $ 4,604
May 23, 11 PM $ 2,280.54
+0.40%
$ 177.51 million $ 4,587
May 23, 10 PM $ 2,271.53
-0.16%
$ 176.81 million $ 4,570
May 23, 9 PM $ 2,275.14
+0.02%
$ 177.09 million $ 4,661
May 23, 8 PM $ 2,274.63
+1.73%
$ 177.05 million $ 4,573
May 23, 7 PM $ 2,236.01
+0.01%
$ 174.04 million $ 4,542
May 23, 6 PM $ 2,235.62
+0.80%
$ 174.01 million $ 4,683
May 23, 5 PM $ 2,217.88
+0.02%
$ 172.63 million $ 4,623
May 23, 4 PM $ 2,217.29
+0.09%
$ 172.58 million $ 4,622
May 23, 3 PM $ 2,210.26
+0.02%
$ 172.04 million $ 4,591
May 23, 2 PM $ 2,209.48
+0.88%
$ 171.98 million $ 4,571
May 23, 1 PM $ 2,191.68
+0.79%
$ 170.59 million $ 4,545
May 23, 12 PM $ 2,185.01
+0.00%
$ 170.07 million $ 4,590
May 23, 11 AM $ 2,185.09
+0.06%
$ 170.08 million $ 4,586
May 23, 10 AM $ 2,183.77
+0.06%
$ 169.98 million $ 4,565
May 23, 9 AM $ 2,182.57
+0.12%
$ 169.88 million $ 4,605
May 23, 8 AM $ 2,180.07
-1.69%
$ 169.69 million $ 4,292
May 23, 7 AM $ 2,217.51
-0.02%
$ 172.6 million $ 3,865
May 23, 6 AM $ 2,218.77
+0.09%
$ 172.7 million $ 3,864
May 23, 5 AM $ 2,215.63
-0.14%
$ 172.46 million $ 443
May 23, 4 AM $ 2,218.63
+0.04%
$ 172.69 million $ 449
May 23, 3 AM $ 2,216.83
+0.17%
$ 172.55 million $ 512
May 23, 2 AM $ 2,212.99
+0.04%
$ 172.25 million $ 512
May 23, 1 AM $ 2,216.68
+0.03%
$ 172.54 million $ 512
May 23, 12 AM $ 2,214.36
-0.22%
$ 172.36 million $ 512
May 22, 11 PM $ 2,219.22
-0.27%
$ 172.74 million $ 498
May 22, 10 PM $ 2,224.39
-0.06%
$ 173.14 million $ 499
May 22, 9 PM $ 2,223.56
-0.06%
$ 173.07 million $ 542
May 22, 8 PM $ 2,224.24
-1.04%
$ 173.13 million $ 542
May 22, 7 PM $ 2,251.66
-0.56%
$ 175.26 million $ 550
May 22, 6 PM $ 2,264.23
-0.95%
$ 176.24 million $ 407
May 22, 4 PM $ 2,278.69
-0.16%
$ 177.36 million $ 327
May 22, 3 PM $ 2,282.34
+0.00%
$ 177.65 million $ 344
May 22, 2 PM $ 2,285.13
-0.17%
$ 177.87 million $ 350
May 22, 12 PM $ 2,289.08
+0.11%
$ 178.17 million $ 782
May 22, 11 AM $ 2,286.46
+0.14%
$ 177.97 million $ 1,130
May 22, 10 AM $ 2,284.4
+0.00%
$ 177.81 million $ 1,087
May 22, 8 AM $ 2,290.29
-0.04%
$ 178.27 million $ 1,038
May 22, 7 AM $ 2,288.22
+0.00%
$ 178.11 million $ 1,417
May 22, 6 AM $ 2,290.83
+0.00%
$ 178.31 million $ 1,404
May 22, 4 AM $ 2,301.57
+0.06%
$ 179.14 million $ 1,401
May 22, 3 AM $ 2,298.34
+0.00%
$ 178.89 million $ 1,395
May 22, 2 AM $ 2,293.5
+0.00%
$ 178.52 million $ 1,396
May 22, 1 AM $ 2,290.5
+0.00%
$ 178.28 million $ 1,395