Renzo Restaked ETH Historical Data

ezETH Page 4
Download
Date Close Price change Market cap Trading volume
4:10 PM $ 2,180.18
+0.00%
$ 169.69 million $ 8,552
4:07 PM $ 2,180.42
+0.00%
$ 169.72 million $ 8,523
4:06 PM $ 2,180.47
+0.00%
$ 169.72 million $ 8,317
4:05 PM $ 2,181.63
-0.01%
$ 169.72 million $ 8,317
4:03 PM $ 2,180.68
+0.00%
$ 169.74 million $ 8,151
4:02 PM $ 2,182.23
+0.00%
$ 169.74 million $ 8,020
3:59 PM $ 2,180.95
+0.00%
$ 169.76 million $ 8,020
3:54 PM $ 2,181.42
+0.00%
$ 169.79 million $ 7,963
3:52 PM $ 2,180.88
+0.00%
$ 169.79 million $ 7,940
3:51 PM $ 2,180.89
+0.00%
$ 169.79 million $ 7,869
3:50 PM $ 2,180.83
+0.00%
$ 169.79 million $ 7,869
3:49 PM $ 2,181.13
+0.00%
$ 169.77 million $ 7,798
3:48 PM $ 2,181.24
+0.00%
$ 169.77 million $ 7,730
3:45 PM $ 2,180.93
+0.00%
$ 169.77 million $ 7,659
3:42 PM $ 2,181.28
+0.00%
$ 169.78 million $ 7,588
3:41 PM $ 2,181.18
+0.00%
$ 169.78 million $ 7,588
3:40 PM $ 2,181.45
-0.01%
$ 169.78 million $ 7,540
3:39 PM $ 2,182.33
+0.00%
$ 169.86 million $ 7,494
3:38 PM $ 2,181.83
+0.00%
$ 169.86 million $ 7,494
3:36 PM $ 2,181.85
+0.00%
$ 169.86 million $ 7,456
3:34 PM $ 2,182
+0.00%
$ 169.84 million $ 7,418
3:33 PM $ 2,181.86
+0.00%
$ 169.84 million $ 7,418
3:32 PM $ 2,182.41
+0.00%
$ 169.84 million $ 7,343
3:31 PM $ 2,182.22
+0.00%
$ 169.84 million $ 7,343
3:30 PM $ 2,182.41
+0.02%
$ 169.84 million $ 7,292
3:29 PM $ 2,182.01
+0.00%
$ 169.84 million $ 7,271
3:28 PM $ 2,182.33
+0.00%
$ 169.84 million $ 7,271
3:22 PM $ 2,183.89
+0.00%
$ 169.99 million $ 7,235
3:21 PM $ 2,183.87
+0.00%
$ 169.99 million $ 7,107
3:20 PM $ 2,184.41
+0.11%
$ 169.99 million $ 7,107
3:19 PM $ 2,182.12
+0.00%
$ 169.85 million $ 6,973
3:18 PM $ 2,182.11
-0.01%
$ 169.85 million $ 6,973
3:17 PM $ 2,182.38
+0.00%
$ 169.85 million $ 6,947
3:16 PM $ 2,182.62
+0.10%
$ 169.85 million $ 6,894
3:14 PM $ 2,179.49
+0.00%
$ 169.64 million $ 6,802
3:13 PM $ 2,179.1
+0.00%
$ 169.64 million $ 6,802
3:12 PM $ 2,179.56
+0.00%
$ 169.64 million $ 6,773
3:06 PM $ 2,179.56
+0.00%
$ 169.65 million $ 6,712
2:51 PM $ 2,179.58
+0.00%
$ 169.65 million $ 6,712
2:36 PM $ 2,179.56
+0.00%
$ 169.65 million $ 6,712
2:29 PM $ 2,179.53
+0.10%
$ 169.65 million $ 6,711
2:23 PM $ 2,177.3
+0.00%
$ 169.47 million $ 6,694
2:21 PM $ 2,177.23
+0.00%
$ 169.47 million $ 6,695
2:18 PM $ 2,177.17
+0.00%
$ 169.46 million $ 6,704
2:14 PM $ 2,177.28
+0.00%
$ 169.47 million $ 6,691
2:13 PM $ 2,176.27
+0.00%
$ 169.47 million $ 6,691
2:06 PM $ 2,176.23
+0.00%
$ 169.39 million $ 6,642
2:04 PM $ 2,176.34
+0.05%
$ 169.4 million $ 6,642
2:03 PM $ 2,175.32
+0.00%
$ 169.4 million $ 6,593
2:02 PM $ 2,173.54
+0.00%
$ 169.4 million $ 6,593