Renzo Restaked ETH Historical Data

ezETH Page 4
Download
Date Close Price change Market cap Trading volume
8:47 AM $ 2,566.87
+0.01%
$ 540.66 million $ 30,660
8:37 AM $ 2,553.46
+0.00%
$ 537.84 million $ 30,778
8:36 AM $ 2,553.23
+0.00%
$ 537.84 million $ 36,073
8:35 AM $ 2,553.23
+0.00%
$ 537.84 million $ 36,073
8:25 AM $ 2,554.38
+0.00%
$ 538.03 million $ 36,073
8:21 AM $ 2,554.38
+0.00%
$ 538.03 million $ 35,820
8:08 AM $ 2,554.38
+0.00%
$ 538.03 million $ 35,820
8:06 AM $ 2,554.38
+0.00%
$ 538.03 million $ 35,814
7:51 AM $ 2,554.38
+0.00%
$ 538.03 million $ 35,814
7:39 AM $ 2,554.42
+0.00%
$ 538.04 million $ 35,814
7:36 AM $ 2,554.42
+0.00%
$ 538.04 million $ 35,754
7:31 AM $ 2,554.43
+0.00%
$ 538.04 million $ 35,754
7:21 AM $ 2,554.39
+0.00%
$ 538.03 million $ 35,753
7:14 AM $ 2,553.26
+0.00%
$ 537.8 million $ 35,753
7:12 AM $ 2,553.26
+0.00%
$ 537.8 million $ 35,740
7:08 AM $ 2,553.26
+0.00%
$ 537.8 million $ 35,740
7:06 AM $ 2,553.26
+0.19%
$ 537.8 million $ 35,661
7:05 AM $ 2,548.28
+0.00%
$ 537.8 million $ 35,661
6:59 AM $ 2,547.45
+0.00%
$ 536.57 million $ 35,647
6:56 AM $ 2,547.45
+0.00%
$ 536.57 million $ 35,614
6:52 AM $ 2,547.59
+0.00%
$ 536.6 million $ 35,606
6:51 AM $ 2,547.59
+0.10%
$ 536.6 million $ 35,606
6:47 AM $ 2,544.28
+0.00%
$ 535.9 million $ 35,560
6:44 AM $ 2,537.77
+0.00%
$ 534.53 million $ 35,541
6:39 AM $ 2,537.77
+0.00%
$ 534.53 million $ 35,441
6:36 AM $ 2,537.77
+0.00%
$ 534.53 million $ 35,441
6:30 AM $ 2,537.77
+0.00%
$ 534.42 million $ 35,441
6:29 AM $ 2,537.24
+0.00%
$ 534.42 million $ 35,441
6:21 AM $ 2,537.24
+0.00%
$ 534.42 million $ 35,459
6:15 AM $ 2,533.8
+0.00%
$ 533.69 million $ 35,459
6:11 AM $ 2,533.76
+0.00%
$ 533.69 million $ 35,408
6:06 AM $ 2,533.76
+0.00%
$ 533.69 million $ 35,407
6:00 AM $ 2,536.79
+0.00%
$ 534.33 million $ 35,435
5:51 AM $ 2,536.81
+0.00%
$ 534.33 million $ 35,147
5:50 AM $ 2,512.72
+0.00%
$ 534.33 million $ 35,147
5:46 AM $ 2,511.5
+0.00%
$ 529 million $ 36,313
5:36 AM $ 2,511.58
+0.00%
$ 529.02 million $ 36,313
5:32 AM $ 2,511.35
+0.00%
$ 528.97 million $ 36,314
5:21 AM $ 2,509.18
+0.00%
$ 528.51 million $ 36,313
5:06 AM $ 2,543.87
+0.00%
$ 535.82 million $ 36,591
4:51 AM $ 2,543.87
+0.00%
$ 535.82 million $ 36,591
4:40 AM $ 2,543.87
+0.00%
$ 535.82 million $ 36,591
4:36 AM $ 2,543.87
+0.00%
$ 535.82 million $ 36,590
4:21 AM $ 2,543.87
+0.00%
$ 535.82 million $ 36,590
4:06 AM $ 2,543.87
+0.00%
$ 535.82 million $ 36,590
3:51 AM $ 2,543.87
+0.00%
$ 535.82 million $ 36,590
3:50 AM $ 2,544.36
+0.00%
$ 535.82 million $ 36,590
3:45 AM $ 2,544.31
+0.00%
$ 535.91 million $ 35,667
3:36 AM $ 2,544.31
+0.00%
$ 535.91 million $ 35,667
3:31 AM $ 2,545.02
+0.00%
$ 536.06 million $ 35,510