Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Renzo Restaked ETH Historical Data

ezETH Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 10 AM $2,067.42
+1.03%
$93.73 million $1,180
Aug 12, 9 AM $2,046.05
+0.00%
$92.76 million $1,170
Aug 12, 8 AM $2,045.52
-0.02%
$92.73 million $4,183
Aug 12, 7 AM $2,039.39
+0.01%
$92.46 million $4,582
Aug 12, 6 AM $2,040.02
-0.07%
$92.49 million $4,584
Aug 12, 5 AM $2,044.81
+0.16%
$92.7 million $3,822
Aug 12, 4 AM $2,041.55
+0.00%
$92.55 million $3,816
Aug 12, 3 AM $2,037.96
+0.14%
$92.39 million $2,849
Aug 12, 1 AM $2,034.41
-0.01%
$92.23 million $2,851
Aug 11, 10 PM $2,034.85
+0.00%
$92.25 million $1,889
Aug 11, 9 PM $2,032.77
+0.00%
$92.16 million $2,843
Aug 11, 8 PM $2,032.76
+0.24%
$92.16 million $2,842
Aug 11, 6 PM $2,016.85
+0.00%
$91.43 million $2,825
Aug 11, 4 PM $2,016.33
+0.00%
$91.41 million $958
Aug 11, 3 PM $2,016.34
+0.00%
$91.41 million $955
Aug 11, 2 PM $2,040.56
+0.00%
$92.51 million $1,913
Aug 11, 1 PM $2,042.9
+0.00%
$-- $1,863
Aug 11, 12 PM $2,043.69
+0.00%
$92.65 million $1,863
Aug 11, 11 AM $2,040.84
+0.02%
$92.52 million $4,112
Aug 11, 10 AM $2,035.11
+0.00%
$92.26 million $4,068
Aug 11, 9 AM $2,031.69
+0.03%
$92.11 million $2,190
Aug 11, 8 AM $2,029.49
+0.03%
$92.01 million $2,092
Aug 11, 7 AM $2,028.38
+0.00%
$91.96 million $1,494
Aug 11, 5 AM $2,027.3
+0.00%
$91.91 million $324
Aug 11, 4 AM $2,028.27
-0.16%
$91.95 million $324
Aug 11, 3 AM $2,030.25
+0.02%
$92.04 million $1,461
Aug 11, 2 AM $2,028.31
+0.00%
$91.95 million $2,307
Aug 11, 1 AM $2,026.8
+0.01%
$91.89 million $2,301
Aug 10, 11 PM $2,022.49
+0.00%
$91.69 million $2,057
Aug 10, 10 PM $2,026.41
+0.00%
$91.87 million $2,056
Aug 10, 9 PM $2,030.09
+0.00%
$92.03 million $2,515
Aug 10, 8 PM $2,030.08
-0.09%
$92.03 million $2,513
Aug 10, 6 PM $2,021.54
-0.08%
$91.65 million $2,512
Aug 10, 3 PM $2,039.11
-0.29%
$92.44 million $1,968
Aug 10, 2 PM $2,053.29
+0.00%
$93.09 million $1,912
Aug 10, 1 PM $2,070.6
-0.13%
$93.87 million $1,912
Aug 10, 12 PM $2,073.22
+0.01%
$93.99 million $1,912
Aug 10, 11 AM $2,073
-0.12%
$93.98 million $1,053
Aug 10, 10 AM $2,074.68
+0.00%
$94.06 million $1,806
Aug 10, 9 AM $2,081.99
+0.00%
$94.39 million $1,808
Aug 10, 8 AM $2,082.03
-0.08%
$94.39 million $1,808
Aug 10, 7 AM $2,083.16
+0.08%
$94.44 million $1,773
Aug 10, 6 AM $2,081.13
+0.00%
$94.35 million $716
Aug 10, 5 AM $2,077.19
+0.00%
$94.17 million $641
Aug 10, 4 AM $2,073.33
+0.00%
$94 million $378
Aug 10, 3 AM $2,072.07
+0.00%
$93.94 million $4
Aug 10, 12 AM $2,068.97
-0.05%
$93.8 million $202
Aug 9, 11 PM $2,066.23
+0.29%
$93.67 million $201
Aug 9, 10 PM $2,083.4
+0.00%
$94.45 million $101
Aug 9, 9 PM $2,080.7
+0.12%
$94.33 million $52