Renzo Restaked ETH Historical Data

ezETH Page 40
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 2,460.81
+0.09%
$ 442.47 million $ 74,975
Apr 27, 7 PM $ 2,458.68
+0.00%
$ 442.09 million $ 75,784
Apr 27, 6 PM $ 2,452.81
+0.08%
$ 441.03 million $ 107,770
Apr 27, 5 PM $ 2,451.16
+0.09%
$ 440.73 million $ 154,129
Apr 27, 4 PM $ 2,448.88
-1.65%
$ 440.32 million $ 154,129
Apr 27, 3 PM $ 2,489.99
-0.03%
$ 447.72 million $ 154,161
Apr 27, 2 PM $ 2,491.98
+0.29%
$ 448.07 million $ 154,247
Apr 27, 1 PM $ 2,484.88
-0.16%
$ 446.8 million $ 165,284
Apr 27, 12 PM $ 2,488.78
-0.14%
$ 447.5 million $ 165,697
Apr 27, 11 AM $ 2,492.21
+0.00%
$ 448.12 million $ 165,707
Apr 27, 10 AM $ 2,492.21
+0.14%
$ 448.12 million $ 165,707
Apr 27, 9 AM $ 2,488.79
+0.06%
$ 447.5 million $ 153,335
Apr 27, 8 AM $ 2,487.33
-0.15%
$ 447.24 million $ 153,395
Apr 27, 7 AM $ 2,491.02
+0.13%
$ 447.9 million $ 150,867
Apr 27, 6 AM $ 2,487.74
-1.46%
$ 447.31 million $ 151,776
Apr 27, 5 AM $ 2,524.7
-1.77%
$ 453.96 million $ 152,466
Apr 27, 4 AM $ 2,570.28
-0.01%
$ 462.15 million $ 152,808
Apr 27, 3 AM $ 2,570.42
-0.02%
$ 462.18 million $ 140,836
Apr 27, 2 AM $ 2,570.85
+0.05%
$ 462.25 million $ 133,967
Apr 27, 1 AM $ 2,569.6
+1.20%
$ 462.03 million $ 131,985
Apr 27, 12 AM $ 2,539.12
+0.17%
$ 456.55 million $ 145,326
Apr 26, 11 PM $ 2,534.91
+0.19%
$ 455.79 million $ 145,291
Apr 26, 10 PM $ 2,530.17
-0.04%
$ 454.94 million $ 120,748
Apr 26, 9 PM $ 2,531.3
-0.02%
$ 455.14 million $ 120,039
Apr 26, 8 PM $ 2,532.31
-0.13%
$ 455.32 million $ 117,689
Apr 26, 7 PM $ 2,534.93
+0.57%
$ 455.8 million $ 118,925
Apr 26, 6 PM $ 2,520.66
+0.81%
$ 453.23 million $ 84,666
Apr 26, 5 PM $ 2,500.43
+0.02%
$ 449.59 million $ 50,895
Apr 26, 4 PM $ 2,499.92
-0.34%
$ 449.5 million $ 49,115
Apr 26, 3 PM $ 2,508.92
+0.00%
$ 451.12 million $ 36,925
Apr 26, 2 PM $ 2,508.6
+0.70%
$ 451.06 million $ 37,720
Apr 26, 1 PM $ 2,490.99
-0.09%
$ 447.9 million $ 36,765
Apr 26, 12 PM $ 2,493.43
-0.13%
$ 448.33 million $ 52,735
Apr 26, 11 AM $ 2,496.71
+0.01%
$ 448.92 million $ 42,661
Apr 26, 10 AM $ 2,496.47
+0.11%
$ 448.88 million $ 42,471
Apr 26, 9 AM $ 2,493.66
-0.04%
$ 448.38 million $ 42,411
Apr 26, 8 AM $ 2,494.76
+0.20%
$ 448.57 million $ 42,402
Apr 26, 7 AM $ 2,489.81
-0.06%
$ 447.68 million $ 40,694
Apr 26, 6 AM $ 2,491.39
+0.17%
$ 447.97 million $ 40,205
Apr 26, 5 AM $ 2,487.71
+0.60%
$ 447.31 million $ 45,457
Apr 26, 4 AM $ 2,472.43
+0.02%
$ 444.56 million $ 45,267
Apr 26, 3 AM $ 2,471.99
-0.18%
$ 444.48 million $ 45,318
Apr 26, 2 AM $ 2,476.73
+0.62%
$ 445.33 million $ 34,934
Apr 26, 1 AM $ 2,463.1
+0.04%
$ 442.88 million $ 65,360
Apr 26, 12 AM $ 2,461.27
-0.71%
$ 442.55 million $ 65,387
Apr 25, 11 PM $ 2,478.97
+0.27%
$ 445.73 million $ 65,387
Apr 25, 10 PM $ 2,472.65
-0.08%
$ 444.6 million $ 65,280
Apr 25, 9 PM $ 2,474.48
+0.33%
$ 444.93 million $ 65,994
Apr 25, 8 PM $ 2,466.34
-0.22%
$ 443.46 million $ 67,449
Apr 25, 7 PM $ 2,471.68
-0.01%
$ 444.42 million $ 66,322