Renzo Restaked ETH Historical Data

ezETH Page 40
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 3,166.39
-0.22%
$ 666.94 million $ 3,991
Jan 24, 4 AM $ 3,173.1
+0.12%
$ 668.35 million $ 3,991
Jan 24, 3 AM $ 3,169.37
-0.06%
$ 667.57 million $ 3,991
Jan 24, 2 AM $ 3,172.2
+0.21%
$ 668.16 million $ 42,923
Jan 24, 1 AM $ 3,167.23
+0.18%
$ 667.12 million $ 42,923
Jan 24, 12 AM $ 3,161.52
+0.09%
$ 665.91 million $ 42,923
Jan 23, 11 PM $ 3,157.72
+0.28%
$ 665.11 million $ 42,668
Jan 23, 10 PM $ 3,148.92
+0.00%
$ 663.26 million $ 42,381
Jan 23, 9 PM $ 3,148.88
+0.04%
$ 663.25 million $ 42,382
Jan 23, 8 PM $ 3,141.84
-0.54%
$ 661.77 million $ 39,734
Jan 23, 7 PM $ 3,158.9
-1.24%
$ 665.36 million $ 35,525
Jan 23, 6 PM $ 3,198.42
+0.10%
$ 673.69 million $ 31,248
Jan 23, 5 PM $ 3,216.13
+1.25%
$ 677.42 million $ 26,307
Jan 23, 4 PM $ 3,176.38
+0.73%
$ 669.04 million $ 25,038
Jan 23, 3 PM $ 3,143.18
+1.31%
$ 662.05 million $ 24,384
Jan 23, 2 PM $ 3,102.39
-1.13%
$ 653.46 million $ 13,294
Jan 23, 1 PM $ 3,137.86
-0.07%
$ 660.93 million $ 12,398
Jan 23, 12 PM $ 3,136.64
-0.05%
$ 660.67 million $ 12,374
Jan 23, 11 AM $ 3,138.06
+0.05%
$ 660.97 million $ 12,103
Jan 23, 10 AM $ 3,120.61
+0.02%
$ 657.3 million $ 11,642
Jan 23, 9 AM $ 3,119.93
-0.36%
$ 657.15 million $ 11,785
Jan 23, 8 AM $ 3,131.35
-0.81%
$ 659.56 million $ 9,820
Jan 23, 7 AM $ 3,157.25
-0.43%
$ 665.01 million $ 6,732
Jan 23, 6 AM $ 3,170.87
-0.07%
$ 667.88 million $ 38,193
Jan 23, 5 AM $ 3,186.64
+0.03%
$ 671.2 million $ 36,297
Jan 23, 4 AM $ 3,177.96
+0.52%
$ 669.38 million $ 93,629
Jan 23, 3 AM $ 3,161.48
-0.24%
$ 665.91 million $ 260,893
Jan 23, 2 AM $ 3,170.98
+0.30%
$ 667.91 million $ 260,893
Jan 23, 1 AM $ 3,160.96
+0.17%
$ 665.8 million $ 228,639
Jan 23, 12 AM $ 3,154.75
+0.04%
$ 664.49 million $ 227,072
Jan 22, 11 PM $ 3,153.5
+0.03%
$ 664.22 million $ 111,069
Jan 22, 10 PM $ 3,152.69
+0.80%
$ 664.05 million $ 234,059
Jan 22, 9 PM $ 3,129.88
+0.40%
$ 659.25 million $ 176,331
Jan 22, 8 PM $ 3,119.87
-0.90%
$ 657.14 million $ 176,331
Jan 22, 7 PM $ 3,148.28
-0.54%
$ 621.73 million $ 176,331
Jan 22, 6 PM $ 3,165.43
+0.47%
$ 625.12 million $ 176,620
Jan 22, 5 PM $ 3,150.48
+0.72%
$ 622.17 million $ 174,698
Jan 22, 4 PM $ 3,128.1
+0.05%
$ 617.75 million $ 171,783
Jan 22, 3 PM $ 3,127.17
-0.65%
$ 617.56 million $ 170,585
Jan 22, 2 PM $ 3,150.25
-0.86%
$ 622.12 million $ 28,975
Jan 22, 1 PM $ 3,177.7
-0.63%
$ 627.54 million $ 28,204
Jan 22, 12 PM $ 3,199.32
+0.28%
$ 631.81 million $ 25,586
Jan 22, 11 AM $ 3,190.42
-0.64%
$ 630.05 million $ 24,261
Jan 22, 10 AM $ 3,222.95
+0.00%
$ 636.48 million $ 19,120
Jan 22, 9 AM $ 3,215.75
+0.33%
$ 635.06 million $ 19,260
Jan 22, 8 AM $ 3,205.3
-0.35%
$ 632.99 million $ 18,128
Jan 22, 7 AM $ 3,216.69
-0.34%
$ 635.24 million $ 17,183
Jan 22, 6 AM $ 3,227.77
+0.06%
$ 637.43 million $ 17,176
Jan 22, 5 AM $ 3,225.69
+0.41%
$ 637.02 million $ 16,845
Jan 22, 4 AM $ 3,212.6
+0.00%
$ 634.43 million $ 15,774