Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Renzo Restaked ETH Historical Data

ezETH Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 9 PM $2,080.7
+0.12%
$94.33 million $52
Aug 9, 8 PM $2,078.93
+0.00%
$94.25 million $31
Aug 9, 7 PM $2,071.5
+0.00%
$93.91 million $20
Aug 9, 4 PM $2,082.31
+0.12%
$94.4 million $20
Aug 9, 3 PM $2,080.89
-0.01%
$94.34 million $18
Aug 9, 12 PM $2,072.99
+0.00%
$93.98 million $65
Aug 9, 11 AM $2,076.3
+0.00%
$94.13 million $87
Aug 9, 10 AM $2,075.5
+0.00%
$94.09 million $87
Aug 9, 9 AM $2,071.41
+0.00%
$93.91 million $87
Aug 9, 8 AM $2,070.92
-0.02%
$93.89 million $85
Aug 9, 7 AM $2,074.21
+0.09%
$94.04 million $599
Aug 9, 6 AM $2,072.38
+0.10%
$93.95 million $590
Aug 9, 5 AM $2,068.62
+0.00%
$93.78 million $589
Aug 9, 4 AM $2,068.45
+0.00%
$93.77 million $578
Aug 9, 2 AM $2,072.19
+0.00%
$93.94 million $517
Aug 9, 1 AM $2,075.38
+0.00%
$94.09 million $509
Aug 8, 7 PM $2,077.77
+0.03%
$94.2 million $584
Aug 8, 6 PM $2,077.41
+0.00%
$94.18 million $566
Aug 8, 4 PM $2,079.82
+0.00%
$94.29 million $75
Aug 8, 3 PM $2,077.25
+0.00%
$94.17 million $261
Aug 8, 1 PM $2,074.11
+0.00%
$94.03 million $224
Aug 8, 11 AM $2,078.41
-0.02%
$94.23 million $203
Aug 8, 8 AM $2,072.58
+0.00%
$93.96 million $949
Aug 8, 7 AM $2,072.59
+0.00%
$93.96 million $948
Aug 8, 5 AM $2,073.55
+0.00%
$94.01 million $959
Aug 8, 4 AM $2,074.47
+0.00%
$94.05 million $963
Aug 8, 3 AM $2,070.72
+0.00%
$93.88 million $1,004
Aug 8, 2 AM $2,071.75
+0.00%
$93.92 million $1,002
Aug 8, 1 AM $2,070.53
+0.11%
$93.87 million $1,156
Aug 7, 10 PM $2,069.11
+0.00%
$93.8 million $1,207
Aug 7, 9 PM $2,070
+0.00%
$93.84 million $1,205
Aug 7, 7 PM $2,066.85
+0.00%
$93.7 million $2,601
Aug 7, 5 PM $2,062.28
+0.40%
$93.49 million $2,586
Aug 7, 3 PM $2,072.03
-0.23%
$93.94 million $2,585
Aug 7, 2 PM $2,076.84
-0.38%
$94.15 million $1,710
Aug 7, 1 PM $2,085
+0.00%
$94.52 million $1,940
Aug 7, 12 PM $2,071.67
+0.08%
$93.92 million $1,940
Aug 7, 11 AM $2,069.62
+0.00%
$93.83 million $323
Aug 7, 10 AM $2,068.41
+0.00%
$93.77 million $1,967
Aug 7, 9 AM $2,066.41
+0.00%
$93.68 million $472
Aug 7, 8 AM $2,059.11
+0.00%
$93.35 million $471
Aug 7, 7 AM $2,058.52
+0.07%
$93.32 million $496
Aug 7, 6 AM $2,054.63
+0.00%
$93.15 million $496
Aug 7, 4 AM $2,051.22
+0.04%
$92.99 million $4,167
Aug 7, 3 AM $2,053.57
+0.00%
$93.1 million $3,940
Aug 7, 1 AM $2,054
+0.00%
$93.12 million $3,786
Aug 7, 12 AM $2,053.43
-0.18%
$93.09 million $3,759
Aug 6, 11 PM $2,054.14
+0.00%
$93.13 million $2,696
Aug 6, 10 PM $2,058.65
-0.12%
$93.33 million $2,715
Aug 6, 9 PM $2,060.89
+0.00%
$93.43 million $2,806