Renzo Restaked ETH Historical Data

ezETH Page 41
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 2,471.68
-0.01%
$ 444.42 million $ 66,322
Apr 25, 6 PM $ 2,472.13
+0.07%
$ 444.5 million $ 58,351
Apr 25, 5 PM $ 2,470.5
+0.07%
$ 444.21 million $ 57,880
Apr 25, 4 PM $ 2,468.72
+0.05%
$ 443.89 million $ 53,279
Apr 25, 3 PM $ 2,469.6
-0.33%
$ 444.05 million $ 50,295
Apr 25, 2 PM $ 2,477.83
+0.01%
$ 445.53 million $ 50,035
Apr 25, 1 PM $ 2,477.49
-0.08%
$ 445.47 million $ 49,531
Apr 25, 12 PM $ 2,479.58
-0.06%
$ 445.84 million $ 54,194
Apr 25, 11 AM $ 2,469.75
-0.61%
$ 444.08 million $ 58,691
Apr 25, 10 AM $ 2,485
+0.00%
$ 446.82 million $ 58,707
Apr 25, 9 AM $ 2,484.9
+0.09%
$ 446.8 million $ 58,707
Apr 25, 8 AM $ 2,482.7
+0.04%
$ 446.41 million $ 58,586
Apr 25, 7 AM $ 2,481.62
-0.01%
$ 446.21 million $ 60,645
Apr 25, 6 AM $ 2,481.92
+0.30%
$ 446.26 million $ 61,897
Apr 25, 5 AM $ 2,474.42
-0.01%
$ 444.92 million $ 59,384
Apr 25, 4 AM $ 2,474.55
-0.42%
$ 444.94 million $ 80,607
Apr 25, 3 AM $ 2,484.96
+0.00%
$ 446.81 million $ 80,680
Apr 25, 2 AM $ 2,484.95
+0.22%
$ 446.81 million $ 80,671
Apr 25, 1 AM $ 2,479.61
+0.00%
$ 445.85 million $ 90,630
Apr 25, 12 AM $ 2,478.05
-0.02%
$ 445.57 million $ 90,629
Apr 24, 11 PM $ 2,478.67
+0.39%
$ 445.68 million $ 111,557
Apr 24, 10 PM $ 2,468.97
+0.02%
$ 443.94 million $ 31,327
Apr 24, 9 PM $ 2,468.5
-0.14%
$ 443.85 million $ 31,329
Apr 24, 8 PM $ 2,471.91
-0.04%
$ 444.46 million $ 30,039
Apr 24, 7 PM $ 2,472.78
+0.02%
$ 444.62 million $ 21,991
Apr 24, 6 PM $ 2,465.89
+0.00%
$ 443.38 million $ 92,826
Apr 24, 5 PM $ 2,465.93
-0.09%
$ 443.39 million $ 92,968
Apr 24, 4 PM $ 2,468.1
+0.12%
$ 443.78 million $ 116,293
Apr 24, 3 PM $ 2,465.08
-0.87%
$ 443.24 million $ 116,279
Apr 24, 2 PM $ 2,486.66
-0.06%
$ 447.12 million $ 116,283
Apr 24, 1 PM $ 2,488.04
+0.08%
$ 447.36 million $ 116,296
Apr 24, 12 PM $ 2,487.86
-0.12%
$ 447.33 million $ 107,790
Apr 24, 11 AM $ 2,490.95
+0.60%
$ 447.89 million $ 89,296
Apr 24, 10 AM $ 2,475.89
-0.31%
$ 445.18 million $ 89,470
Apr 24, 9 AM $ 2,482.82
-0.08%
$ 446.43 million $ 79,951
Apr 24, 8 AM $ 2,485.32
+0.11%
$ 446.88 million $ 82,310
Apr 24, 7 AM $ 2,482.88
+0.31%
$ 446.44 million $ 58,399
Apr 24, 6 AM $ 2,475.17
-0.15%
$ 445.05 million $ 91,193
Apr 24, 5 AM $ 2,476.86
-0.02%
$ 445.36 million $ 91,373
Apr 24, 4 AM $ 2,477.34
-0.52%
$ 445.44 million $ 89,600
Apr 24, 3 AM $ 2,490.18
-0.19%
$ 447.75 million $ 89,436
Apr 24, 2 AM $ 2,482.17
-0.03%
$ 446.31 million $ 91,467
Apr 24, 1 AM $ 2,482.76
+1.56%
$ 446.42 million $ 90,708
Apr 24, 12 AM $ 2,444.63
-1.46%
$ 439.56 million $ 80,108
Apr 23, 11 PM $ 2,480.72
+0.00%
$ 446.05 million $ 90,001
Apr 23, 10 PM $ 2,479.17
+0.49%
$ 445.77 million $ 90,002
Apr 23, 9 PM $ 2,467.14
+0.20%
$ 443.61 million $ 99,899
Apr 23, 8 PM $ 2,462.3
+0.24%
$ 442.74 million $ 103,042
Apr 23, 7 PM $ 2,456.34
-0.86%
$ 441.66 million $ 104,719
Apr 23, 6 PM $ 2,477.57
+0.02%
$ 445.48 million $ 104,462