Renzo Restaked ETH Historical Data

ezETH Page 41
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 3,225.69
+0.41%
$ 637.02 million $ 16,845
Jan 22, 4 AM $ 3,212.6
+0.00%
$ 634.43 million $ 15,774
Jan 22, 3 AM $ 3,212.56
-0.82%
$ 634.43 million $ 15,774
Jan 22, 2 AM $ 3,239.2
+0.22%
$ 639.69 million $ 82,928
Jan 22, 1 AM $ 3,232.15
+0.52%
$ 638.3 million $ 81,743
Jan 22, 12 AM $ 3,215.38
+0.97%
$ 634.98 million $ 79,193
Jan 21, 11 PM $ 3,188.24
-1.00%
$ 629.62 million $ 76,431
Jan 21, 10 PM $ 3,220.39
-0.75%
$ 635.97 million $ 70,642
Jan 21, 9 PM $ 3,244.67
+0.51%
$ 640.77 million $ 66,344
Jan 21, 8 PM $ 3,228.21
-1.21%
$ 637.52 million $ 65,936
Jan 21, 7 PM $ 3,272.14
+4.90%
$ 646.19 million $ 65,128
Jan 21, 6 PM $ 3,119.4
+0.48%
$ 616.03 million $ 55,544
Jan 21, 5 PM $ 3,104.55
+0.04%
$ 613.1 million $ 47,584
Jan 21, 4 PM $ 3,103.34
-2.79%
$ 612.86 million $ 40,854
Jan 21, 3 PM $ 3,192.28
+0.13%
$ 630.42 million $ 29,678
Jan 21, 2 PM $ 3,188.53
+1.39%
$ 629.68 million $ 25,960
Jan 21, 1 PM $ 3,144.81
+0.56%
$ 621.05 million $ 21,728
Jan 21, 12 PM $ 3,121.11
-0.93%
$ 616.37 million $ 19,552
Jan 21, 11 AM $ 3,152.8
-0.58%
$ 622.62 million $ 4,862
Jan 21, 10 AM $ 3,171.08
+0.39%
$ 626.23 million $ 4,578
Jan 21, 9 AM $ 3,176.21
+0.13%
$ 627.27 million $ 3,558
Jan 21, 8 AM $ 3,172.24
+0.33%
$ 626.46 million $ 1,183
Jan 21, 7 AM $ 3,167.52
-0.11%
$ 625.53 million $ 36,080
Jan 21, 6 AM $ 3,181.04
-0.74%
$ 628.2 million $ 36,080
Jan 21, 5 AM $ 3,204.75
+0.55%
$ 632.88 million $ 36,080
Jan 21, 4 AM $ 3,187.35
+0.14%
$ 629.45 million $ 34,879
Jan 21, 3 AM $ 3,182.9
+0.52%
$ 628.57 million $ 34,714
Jan 21, 2 AM $ 3,168.65
-0.06%
$ 625.76 million $ 170,853
Jan 21, 1 AM $ 3,170.44
+0.03%
$ 626.11 million $ 169,790
Jan 21, 12 AM $ 3,162.31
+0.71%
$ 624.5 million $ 168,726
Jan 20, 11 PM $ 3,151.26
+0.00%
$ 622.32 million $ 157,215
Jan 20, 10 PM $ 3,149.87
-1.52%
$ 622.05 million $ 149,220
Jan 20, 9 PM $ 3,198.46
-0.23%
$ 631.64 million $ 140,082
Jan 20, 8 PM $ 3,207.31
+0.05%
$ 633.39 million $ 139,264
Jan 20, 7 PM $ 3,205.64
+0.12%
$ 633.06 million $ 138,548
Jan 20, 6 PM $ 3,201.8
+0.13%
$ 632.3 million $ 138,380
Jan 20, 5 PM $ 3,197.52
-0.46%
$ 631.46 million $ 137,113
Jan 20, 4 PM $ 3,212.39
-0.85%
$ 634.39 million $ 136,719
Jan 20, 3 PM $ 3,245.06
-0.47%
$ 640.84 million $ 136,017
Jan 20, 2 PM $ 3,260.51
-1.34%
$ 643.9 million $ 109,905
Jan 20, 1 PM $ 3,304.68
-0.18%
$ 652.62 million $ 106,982
Jan 20, 12 PM $ 3,322.83
+0.00%
$ 656.2 million $ 106,484
Jan 20, 11 AM $ 3,322.83
+0.46%
$ 656.2 million $ 106,484
Jan 20, 10 AM $ 3,307.6
+0.00%
$ 653.19 million $ 103,130
Jan 20, 9 AM $ 3,307.56
-0.12%
$ 653.19 million $ 103,130
Jan 20, 8 AM $ 3,311.51
-0.92%
$ 653.97 million $ 87,588
Jan 20, 7 AM $ 3,332.25
+0.00%
$ 658.06 million $ 79,291
Jan 20, 6 AM $ 3,332.9
-1.57%
$ 658.19 million $ 76,649
Jan 20, 5 AM $ 3,386.12
-0.27%
$ 668.7 million $ 66,415
Jan 20, 4 AM $ 3,390.6
-0.77%
$ 669.59 million $ 53,236