Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Renzo Restaked ETH Historical Data

ezETH Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 9 PM $2,060.89
+0.00%
$93.43 million $2,806
Aug 6, 8 PM $2,063.95
+0.00%
$93.57 million $2,804
Aug 6, 7 PM $2,053.96
+0.00%
$93.12 million $2,807
Aug 6, 5 PM $2,066.41
+0.00%
$93.68 million $2,807
Aug 6, 4 PM $2,065.03
+0.00%
$93.62 million $2,799
Aug 6, 3 PM $2,068.89
+0.28%
$93.79 million $2,797
Aug 6, 2 PM $2,062.98
+0.22%
$93.53 million $2,798
Aug 6, 1 PM $2,059.94
+0.18%
$93.39 million $2,662
Aug 6, 12 PM $2,056.19
-0.11%
$93.22 million $2,579
Aug 6, 10 AM $2,056.56
-0.22%
$93.23 million $2,607
Aug 6, 9 AM $2,065.51
-0.11%
$93.64 million $7,109
Aug 6, 8 AM $2,067.72
-0.03%
$93.74 million $7,126
Aug 6, 7 AM $2,068.28
+0.13%
$93.77 million $3,185
Aug 6, 6 AM $2,065.17
+0.01%
$93.63 million $7,377
Aug 6, 5 AM $2,065.68
+0.29%
$93.65 million $7,309
Aug 6, 4 AM $2,059.62
+0.35%
$93.37 million $1,353
Aug 6, 3 AM $2,051.39
+0.00%
$93 million $1,304
Aug 6, 2 AM $2,054.63
-0.32%
$93.15 million $5,294
Aug 6, 1 AM $2,062.32
-0.08%
$93.5 million $5,293
Aug 6, 12 AM $2,062.31
+0.07%
$93.5 million $5,279
Aug 5, 10 PM $2,063.07
+0.00%
$93.53 million $5,283
Aug 5, 9 PM $2,063.04
-0.17%
$93.53 million $5,283
Aug 5, 7 PM $2,072.11
+0.00%
$93.94 million $5,259
Aug 5, 6 PM $2,072.32
-0.03%
$93.95 million $5,265
Aug 5, 5 PM $2,046.83
+0.60%
$92.79 million $5,158
Aug 5, 4 PM $2,034.42
+0.18%
$92.23 million $5,145
Aug 5, 3 PM $2,026.59
-0.16%
$91.88 million $6,525
Aug 5, 2 PM $2,028.72
+0.00%
$91.97 million $2,989
Aug 5, 1 PM $2,013.96
+0.03%
$91.3 million $2,955
Aug 5, 12 PM $2,031.12
-0.10%
$92.08 million $2,637
Aug 5, 11 AM $2,019.4
-0.05%
$91.55 million $2,597
Aug 5, 10 AM $2,023.31
+0.01%
$91.73 million $2,575
Aug 5, 9 AM $2,024.79
+0.33%
$91.79 million $2,181
Aug 5, 7 AM $2,018.14
-0.02%
$91.49 million $1,958
Aug 5, 6 AM $2,021.87
+0.00%
$91.66 million $2,333
Aug 5, 5 AM $2,023.79
+0.05%
$91.75 million $2,757
Aug 5, 4 AM $2,017.15
+0.00%
$91.45 million $464
Aug 5, 3 AM $2,027.54
+0.00%
$-- $2,697
Aug 5, 2 AM $2,026.74
+0.40%
$91.88 million $2,684
Aug 5, 1 AM $2,017.08
+0.00%
$91.44 million $2,186
Aug 5, 12 AM $2,014.82
+0.00%
$91.34 million $2,397
Aug 4, 9 PM $2,026.82
+0.00%
$91.89 million $2,397
Aug 4, 7 PM $2,031.42
+0.14%
$92.1 million $2,400
Aug 4, 6 PM $2,027.41
-0.22%
$91.91 million $2,377
Aug 4, 3 PM $2,025.01
+0.20%
$91.8 million $940
Aug 4, 2 PM $2,022.03
+0.00%
$91.67 million $28
Aug 4, 12 PM $2,027.7
+0.29%
$91.93 million $1,374
Aug 4, 10 AM $2,006.82
+0.12%
$90.98 million $1,375
Aug 4, 8 AM $2,012.68
+0.00%
$91.25 million $1,373
Aug 4, 7 AM $2,012.66
+0.31%
$91.24 million $1,350