Renzo Restaked ETH Historical Data

ezETH Page 42
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 2,478.65
-0.75%
$ 445.68 million $ 104,415
Apr 23, 4 PM $ 2,497.38
-0.05%
$ 449.05 million $ 115,393
Apr 23, 3 PM $ 2,498.52
+0.15%
$ 449.25 million $ 105,401
Apr 23, 2 PM $ 2,494.69
-0.01%
$ 448.56 million $ 110,871
Apr 23, 1 PM $ 2,494.95
+0.23%
$ 448.61 million $ 110,831
Apr 23, 12 PM $ 2,489.48
+0.02%
$ 447.62 million $ 109,969
Apr 23, 11 AM $ 2,488.07
+0.30%
$ 447.37 million $ 110,122
Apr 23, 10 AM $ 2,480.73
-0.56%
$ 446.05 million $ 105,035
Apr 23, 9 AM $ 2,494.62
-0.50%
$ 448.55 million $ 108,305
Apr 23, 8 AM $ 2,507.3
-0.50%
$ 450.83 million $ 102,422
Apr 23, 7 AM $ 2,520.03
-0.01%
$ 453.12 million $ 95,384
Apr 23, 6 AM $ 2,520.22
+0.65%
$ 453.15 million $ 85,602
Apr 23, 5 AM $ 2,504.12
+0.16%
$ 450.26 million $ 86,263
Apr 23, 4 AM $ 2,523.32
+0.00%
$ 453.71 million $ 85,644
Apr 23, 3 AM $ 2,523.1
-0.11%
$ 453.67 million $ 85,479
Apr 23, 2 AM $ 2,541.22
-0.03%
$ 456.93 million $ 85,689
Apr 23, 1 AM $ 2,541.5
+0.27%
$ 456.98 million $ 84,073
Apr 23, 12 AM $ 2,534.69
-1.05%
$ 455.75 million $ 75,227
Apr 22, 11 PM $ 2,561.58
+0.32%
$ 460.59 million $ 73,481
Apr 22, 10 PM $ 2,553.31
+0.35%
$ 459.1 million $ 37,935
Apr 22, 9 PM $ 2,544.43
-0.34%
$ 457.51 million $ 35,911
Apr 22, 8 PM $ 2,553
+0.12%
$ 459.05 million $ 34,129
Apr 22, 7 PM $ 2,549.97
-0.13%
$ 458.5 million $ 28,469
Apr 22, 6 PM $ 2,553.39
+0.11%
$ 459.12 million $ 35,906
Apr 22, 5 PM $ 2,550.71
-0.06%
$ 458.63 million $ 50,268
Apr 22, 4 PM $ 2,552.16
-0.21%
$ 458.89 million $ 42,973
Apr 22, 3 PM $ 2,557.12
+0.23%
$ 459.79 million $ 38,378
Apr 22, 2 PM $ 2,551.28
-0.49%
$ 458.74 million $ 28,984
Apr 22, 1 PM $ 2,563.72
+0.41%
$ 460.97 million $ 28,907
Apr 22, 12 PM $ 2,553.21
-0.01%
$ 459.08 million $ 28,277
Apr 22, 11 AM $ 2,555.19
+0.23%
$ 459.44 million $ 28,407
Apr 22, 10 AM $ 2,549.29
+0.00%
$ 458.38 million $ 28,536
Apr 22, 9 AM $ 2,549.27
+0.33%
$ 458.37 million $ 28,582
Apr 22, 8 AM $ 2,538.17
-0.18%
$ 456.38 million $ 25,004
Apr 22, 7 AM $ 2,545.33
+0.93%
$ 457.67 million $ 25,255
Apr 22, 6 AM $ 2,521.98
+0.00%
$ 453.47 million $ 24,416
Apr 22, 5 AM $ 2,521.96
+0.48%
$ 453.46 million $ 24,376
Apr 22, 4 AM $ 2,509.92
+0.54%
$ 451.3 million $ 22,252
Apr 22, 3 AM $ 2,463.12
-0.08%
$ 442.88 million $ 22,251
Apr 22, 2 AM $ 2,456.95
+1.34%
$ 441.77 million $ 22,296
Apr 22, 1 AM $ 2,423.35
-0.40%
$ 435.73 million $ 22,327
Apr 22, 12 AM $ 2,433.92
-1.18%
$ 437.63 million $ 22,348
Apr 21, 11 PM $ 2,463.04
+0.14%
$ 442.87 million $ 22,351
Apr 21, 10 PM $ 2,459.56
+0.48%
$ 442.24 million $ 22,318
Apr 21, 9 PM $ 2,448.04
-0.40%
$ 440.17 million $ 23,712
Apr 21, 8 PM $ 2,458.58
-0.21%
$ 442.07 million $ 23,771
Apr 21, 7 PM $ 2,463.84
+0.45%
$ 443.01 million $ 25,366
Apr 21, 6 PM $ 2,452.48
+1.36%
$ 440.97 million $ 18,255
Apr 21, 5 PM $ 2,413.97
-1.34%
$ 434.05 million $ 11,466
Apr 21, 4 PM $ 2,446.98
+0.00%
$ 439.98 million $ 11,469