Renzo Restaked ETH Historical Data

ezETH Page 42
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 3,390.6
-0.77%
$ 669.59 million $ 53,236
Jan 20, 3 AM $ 3,416.96
+0.00%
$ 674.79 million $ 53,579
Jan 20, 2 AM $ 3,416.97
-0.03%
$ 674.79 million $ 53,543
Jan 20, 1 AM $ 3,417.83
+0.38%
$ 674.96 million $ 52,553
Jan 20, 12 AM $ 3,405.41
-0.20%
$ 672.51 million $ 52,253
Jan 19, 11 PM $ 3,413.9
-0.05%
$ 674.19 million $ 48,172
Jan 19, 10 PM $ 3,419.65
-0.48%
$ 675.33 million $ 41,224
Jan 19, 9 PM $ 3,436.2
-0.08%
$ 678.59 million $ 40,327
Jan 19, 8 PM $ 3,440.95
-0.02%
$ 679.53 million $ 38,553
Jan 19, 7 PM $ 3,444.18
+0.20%
$ 680.17 million $ 36,319
Jan 19, 6 PM $ 3,434.07
-0.21%
$ 678.17 million $ 36,226
Jan 19, 5 PM $ 3,441.44
+0.00%
$ 679.63 million $ 38,190
Jan 19, 4 PM $ 3,442.08
+0.07%
$ 679.75 million $ 38,190
Jan 19, 3 PM $ 3,439.54
+0.22%
$ 679.25 million $ 36,644
Jan 19, 2 PM $ 3,432.37
-0.21%
$ 677.83 million $ 35,537
Jan 19, 1 PM $ 3,441.07
-0.31%
$ 679.55 million $ 33,079
Jan 19, 12 PM $ 3,452.78
+0.42%
$ 681.87 million $ 33,030
Jan 19, 11 AM $ 3,438.38
+0.32%
$ 679.02 million $ 31,227
Jan 19, 10 AM $ 3,427.54
-0.29%
$ 676.88 million $ 31,162
Jan 19, 9 AM $ 3,437.34
+0.00%
$ 678.82 million $ 29,310
Jan 19, 8 AM $ 3,436.98
+0.39%
$ 678.74 million $ 29,239
Jan 19, 7 AM $ 3,423.44
+0.30%
$ 676.07 million $ 28,057
Jan 19, 6 AM $ 3,413.35
-0.34%
$ 674.08 million $ 26,927
Jan 19, 5 AM $ 3,425.57
-0.18%
$ 676.49 million $ 26,919
Jan 19, 4 AM $ 3,431.81
+1.15%
$ 677.72 million $ 85,998
Jan 19, 3 AM $ 3,426.55
+0.00%
$ 676.69 million $ 74,748
Jan 19, 2 AM $ 3,433.33
+0.39%
$ 678.02 million $ 74,748
Jan 19, 1 AM $ 3,421.2
-0.66%
$ 675.63 million $ 73,276
Jan 19, 12 AM $ 3,444.03
-2.44%
$ 680.14 million $ 67,964
Jan 18, 11 PM $ 3,530.22
-1.38%
$ 697.16 million $ 65,708
Jan 18, 10 PM $ 3,579.54
+0.21%
$ 706.9 million $ 60,990
Jan 18, 9 PM $ 3,536.7
-1.01%
$ 698.44 million $ 59,888
Jan 18, 8 PM $ 3,572.69
-0.17%
$ 705.54 million $ 58,901
Jan 18, 7 PM $ 3,578.64
-0.24%
$ 706.72 million $ 56,630
Jan 18, 6 PM $ 3,587.38
+0.56%
$ 708.45 million $ 55,771
Jan 18, 5 PM $ 3,567.51
+0.04%
$ 704.52 million $ 48,867
Jan 18, 4 PM $ 3,562.18
+0.17%
$ 703.47 million $ 48,721
Jan 18, 3 PM $ 3,556.22
-0.05%
$ 702.29 million $ 47,370
Jan 18, 2 PM $ 3,562.22
+0.19%
$ 703.48 million $ 45,913
Jan 18, 1 PM $ 3,555.06
+0.06%
$ 702.06 million $ 44,326
Jan 18, 12 PM $ 3,553.04
+0.07%
$ 701.67 million $ 35,657
Jan 18, 11 AM $ 3,550.93
-0.07%
$ 701.25 million $ 34,859
Jan 18, 10 AM $ 3,549.71
-0.08%
$ 701.01 million $ 34,640
Jan 18, 9 AM $ 3,552.52
+0.50%
$ 701.56 million $ 34,219
Jan 18, 8 AM $ 3,534.86
-0.21%
$ 698.07 million $ 33,193
Jan 18, 7 AM $ 3,542.39
+0.00%
$ 699.56 million $ 30,208
Jan 18, 6 AM $ 3,504.29
-1.06%
$ 692.04 million $ 30,207
Jan 18, 5 AM $ 3,541.87
-0.04%
$ 699.46 million $ 29,703
Jan 18, 4 AM $ 3,543.32
+0.12%
$ 699.75 million $ 30,623
Jan 18, 3 AM $ 3,539.2
+0.30%
$ 698.93 million $ 35,407