Renzo Restaked ETH Historical Data

ezETH Page 43
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 3,543.32
+0.12%
$ 699.75 million $ 30,623
Jan 18, 3 AM $ 3,539.2
+0.30%
$ 698.93 million $ 35,407
Jan 18, 2 AM $ 3,528.69
-0.04%
$ 696.86 million $ 35,215
Jan 18, 1 AM $ 3,530
-0.26%
$ 697.11 million $ 19,989
Jan 18, 12 AM $ 3,539.18
+0.19%
$ 698.93 million $ 19,697
Jan 17, 11 PM $ 3,532.48
-0.17%
$ 697.6 million $ 19,007
Jan 17, 10 PM $ 3,538.44
-0.15%
$ 698.78 million $ 19,035
Jan 17, 9 PM $ 3,543.8
+0.00%
$ 699.84 million $ 18,538
Jan 17, 8 PM $ 3,543.94
-0.02%
$ 699.87 million $ 18,539
Jan 17, 7 PM $ 3,544.64
-0.08%
$ 700.01 million $ 17,754
Jan 17, 6 PM $ 3,547.4
+0.06%
$ 700.55 million $ 17,694
Jan 17, 5 PM $ 3,545.36
+0.01%
$ 700.15 million $ 16,147
Jan 17, 4 PM $ 3,545.16
-0.17%
$ 700.11 million $ 16,144
Jan 17, 3 PM $ 3,551.04
+0.53%
$ 701.27 million $ 13,373
Jan 17, 2 PM $ 3,532.34
+0.14%
$ 697.58 million $ 11,141
Jan 17, 1 PM $ 3,527.38
-0.06%
$ 696.6 million $ 9,101
Jan 17, 12 PM $ 3,529.32
+0.22%
$ 696.98 million $ 9,106
Jan 17, 11 AM $ 3,521.51
+0.10%
$ 695.44 million $ 7,601
Jan 17, 10 AM $ 3,518
+0.81%
$ 694.75 million $ 6,599
Jan 17, 9 AM $ 3,486.03
+0.00%
$ 688.43 million $ 5,417
Jan 17, 8 AM $ 3,519.32
+0.09%
$ 695.01 million $ 5,418
Jan 17, 7 AM $ 3,480.91
-0.94%
$ 687.42 million $ 5,374
Jan 17, 6 AM $ 3,513.99
-0.07%
$ 693.95 million $ 5,288
Jan 17, 5 AM $ 3,516.59
+0.06%
$ 694.47 million $ 22,878
Jan 17, 4 AM $ 3,514.37
-0.01%
$ 694.03 million $ 21,903
Jan 17, 3 AM $ 3,514.67
+1.03%
$ 694.09 million $ 21,902
Jan 17, 2 AM $ 3,475.5
-0.11%
$ 686.35 million $ 22,212
Jan 17, 1 AM $ 3,481.53
-0.02%
$ 687.54 million $ 22,213
Jan 17, 12 AM $ 3,522.57
+0.00%
$ 695.65 million $ 22,213
Jan 16, 11 PM $ 3,522.56
+0.14%
$ 695.64 million $ 22,213
Jan 16, 10 PM $ 3,518.9
+0.14%
$ 694.92 million $ 21,177
Jan 16, 9 PM $ 3,514
+0.00%
$ 693.95 million $ 19,530
Jan 16, 8 PM $ 3,498.8
+0.00%
$ 690.95 million $ 19,529
Jan 16, 7 PM $ 3,498.93
-0.27%
$ 690.98 million $ 19,416
Jan 16, 6 PM $ 3,508.51
+0.14%
$ 692.87 million $ 18,261
Jan 16, 5 PM $ 3,503.64
+0.52%
$ 691.91 million $ 25,888
Jan 16, 4 PM $ 3,485.66
-0.01%
$ 688.36 million $ 25,888
Jan 16, 3 PM $ 3,486.16
-1.00%
$ 688.46 million $ 25,875
Jan 16, 2 PM $ 3,531.66
+1.03%
$ 697.44 million $ 23,002
Jan 16, 1 PM $ 3,534.42
+0.00%
$ 697.99 million $ 23,043
Jan 16, 12 PM $ 3,529.61
+0.20%
$ 697.04 million $ 21,541
Jan 16, 11 AM $ 3,522.71
-0.24%
$ 695.67 million $ 21,164
Jan 16, 10 AM $ 3,531.17
-0.19%
$ 697.35 million $ 12,162
Jan 16, 9 AM $ 3,538.05
-0.16%
$ 698.7 million $ 12,064
Jan 16, 8 AM $ 3,543.74
+0.30%
$ 697.74 million $ 20,999
Jan 16, 7 AM $ 3,532.97
-0.27%
$ 697.7 million $ 20,770
Jan 16, 6 AM $ 3,532.59
+0.73%
$ 697.63 million $ 20,696
Jan 16, 5 AM $ 3,507.01
+0.00%
$ 692.58 million $ 20,398
Jan 16, 4 AM $ 3,507.19
-0.67%
$ 692.61 million $ 20,398
Jan 16, 3 AM $ 3,530.94
+0.07%
$ 697.3 million $ 112,377