Renzo Restaked ETH Historical Data

ezETH Page 43
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 2,446.98
+0.00%
$ 439.98 million $ 11,469
Apr 21, 3 PM $ 2,447.04
+0.48%
$ 439.99 million $ 25,168
Apr 21, 2 PM $ 2,435.81
-1.51%
$ 437.97 million $ 31,949
Apr 21, 1 PM $ 2,473.19
-0.49%
$ 444.69 million $ 34,076
Apr 21, 12 PM $ 2,485.44
-0.04%
$ 446.9 million $ 33,449
Apr 21, 11 AM $ 2,486.47
+0.03%
$ 447.08 million $ 31,269
Apr 21, 10 AM $ 2,485.58
+0.02%
$ 446.92 million $ 31,313
Apr 21, 9 AM $ 2,485.12
+0.29%
$ 446.84 million $ 31,241
Apr 21, 8 AM $ 2,477.95
+1.96%
$ 445.55 million $ 30,695
Apr 21, 7 AM $ 2,430.53
-1.67%
$ 437.03 million $ 73,170
Apr 21, 6 AM $ 2,471.94
+0.00%
$ 444.47 million $ 73,178
Apr 21, 5 AM $ 2,471.94
+1.28%
$ 444.47 million $ 73,176
Apr 21, 4 AM $ 2,439.35
-1.14%
$ 438.61 million $ 81,743
Apr 21, 3 AM $ 2,467.41
-0.01%
$ 443.66 million $ 81,697
Apr 21, 2 AM $ 2,468.25
+0.09%
$ 443.81 million $ 82,595
Apr 21, 1 AM $ 2,466.06
+0.01%
$ 443.41 million $ 78,783
Apr 21, 12 AM $ 2,465.88
-0.44%
$ 443.38 million $ 78,783
Apr 20, 11 PM $ 2,476.84
-0.07%
$ 445.35 million $ 110,776
Apr 20, 10 PM $ 2,479.77
-0.35%
$ 445.88 million $ 111,403
Apr 20, 9 PM $ 2,488.59
+0.11%
$ 447.46 million $ 111,351
Apr 20, 8 PM $ 2,485.7
+0.25%
$ 446.94 million $ 110,923
Apr 20, 7 PM $ 2,479.4
-0.30%
$ 445.81 million $ 107,675
Apr 20, 6 PM $ 2,487.66
+0.95%
$ 447.3 million $ 107,428
Apr 20, 5 PM $ 2,464.24
+0.00%
$ 443.09 million $ 107,015
Apr 20, 4 PM $ 2,473.63
+0.11%
$ 444.77 million $ 107,015
Apr 20, 3 PM $ 2,470.05
+0.22%
$ 444.13 million $ 101,950
Apr 20, 2 PM $ 2,464.53
-0.27%
$ 443.14 million $ 90,678
Apr 20, 1 PM $ 2,476.57
-0.01%
$ 445.3 million $ 89,664
Apr 20, 12 PM $ 2,477.63
+0.26%
$ 445.49 million $ 88,728
Apr 20, 11 AM $ 2,472.66
-0.12%
$ 444.6 million $ 121,689
Apr 20, 10 AM $ 2,475.53
+0.31%
$ 445.12 million $ 130,647
Apr 20, 9 AM $ 2,453.53
-0.24%
$ 441.16 million $ 129,136
Apr 20, 8 AM $ 2,459.46
+0.53%
$ 442.23 million $ 128,579
Apr 20, 7 AM $ 2,446.44
+0.34%
$ 439.88 million $ 119,868
Apr 20, 6 AM $ 2,438.08
+0.41%
$ 438.38 million $ 118,836
Apr 20, 5 AM $ 2,428.21
-0.04%
$ 436.61 million $ 96,542
Apr 20, 4 AM $ 2,428.53
-0.30%
$ 436.66 million $ 96,584
Apr 20, 3 AM $ 2,435.78
-0.12%
$ 437.97 million $ 94,331
Apr 20, 2 AM $ 2,438.64
-0.27%
$ 438.48 million $ 87,615
Apr 20, 1 AM $ 2,442.17
+0.42%
$ 439.12 million $ 87,382
Apr 20, 12 AM $ 2,431.92
+0.92%
$ 437.27 million $ 78,515
Apr 19, 11 PM $ 2,409.67
-0.46%
$ 433.27 million $ 91,976
Apr 19, 10 PM $ 2,415.09
-1.23%
$ 434.25 million $ 91,581
Apr 19, 9 PM $ 2,447.69
+0.08%
$ 440.11 million $ 94,831
Apr 19, 8 PM $ 2,363.07
-3.95%
$ 424.9 million $ 120,695
Apr 19, 7 PM $ 2,460.49
+0.03%
$ 442.41 million $ 123,550
Apr 19, 6 PM $ 2,459.67
-0.81%
$ 442.26 million $ 123,638
Apr 19, 5 PM $ 2,479.7
-0.26%
$ 445.87 million $ 121,429
Apr 19, 4 PM $ 2,486.58
-0.54%
$ 447.1 million $ 121,724
Apr 19, 3 PM $ 2,500.79
-0.03%
$ 449.66 million $ 121,990