Renzo Restaked ETH Historical Data

ezETH Page 44
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 2,500.79
-0.03%
$ 449.66 million $ 121,990
Apr 19, 2 PM $ 2,504.63
-0.31%
$ 450.35 million $ 122,173
Apr 19, 1 PM $ 2,510.56
+0.82%
$ 451.41 million $ 133,400
Apr 19, 12 PM $ 2,490.07
-0.04%
$ 447.73 million $ 128,662
Apr 19, 11 AM $ 2,490.72
+0.74%
$ 447.85 million $ 107,516
Apr 19, 10 AM $ 2,471.17
-0.25%
$ 444.33 million $ 91,610
Apr 19, 9 AM $ 2,477.3
+0.04%
$ 445.43 million $ 85,557
Apr 19, 8 AM $ 2,476.09
-0.01%
$ 445.22 million $ 86,248
Apr 19, 7 AM $ 2,476.43
-0.45%
$ 445.28 million $ 85,961
Apr 19, 6 AM $ 2,487.61
-0.30%
$ 447.29 million $ 84,593
Apr 19, 5 AM $ 2,495.13
-0.37%
$ 448.64 million $ 84,556
Apr 19, 4 AM $ 2,504.42
+0.06%
$ 450.31 million $ 85,230
Apr 19, 3 AM $ 2,502.87
-0.16%
$ 450.03 million $ 85,252
Apr 19, 2 AM $ 2,506.51
-0.50%
$ 450.69 million $ 85,112
Apr 19, 1 AM $ 2,519.09
+0.31%
$ 452.95 million $ 81,533
Apr 19, 12 AM $ 2,511.35
-0.27%
$ 451.56 million $ 81,865
Apr 18, 11 PM $ 2,518.3
-0.23%
$ 452.81 million $ 73,616
Apr 18, 10 PM $ 2,524.09
-0.12%
$ 453.85 million $ 66,815
Apr 18, 9 PM $ 2,527.59
-0.05%
$ 454.48 million $ 66,680
Apr 18, 8 PM $ 2,529.25
+0.14%
$ 454.78 million $ 34,922
Apr 18, 7 PM $ 2,524.15
+0.00%
$ 453.86 million $ 38,314
Apr 18, 6 PM $ 2,524.22
-0.76%
$ 453.87 million $ 37,791
Apr 18, 5 PM $ 2,543.56
+0.00%
$ 457.35 million $ 39,427
Apr 18, 4 PM $ 2,543.57
+0.17%
$ 457.35 million $ 39,394
Apr 18, 3 PM $ 2,539.36
+0.00%
$ 456.59 million $ 38,806
Apr 18, 2 PM $ 2,527.86
+0.00%
$ 454.53 million $ 38,805
Apr 18, 1 PM $ 2,527.86
-0.39%
$ 454.53 million $ 30,799
Apr 18, 12 PM $ 2,537.69
+0.43%
$ 456.29 million $ 36,419
Apr 18, 11 AM $ 2,526.94
-0.36%
$ 454.36 million $ 35,746
Apr 18, 10 AM $ 2,536.02
-0.87%
$ 455.99 million $ 36,326
Apr 18, 9 AM $ 2,558.26
-0.08%
$ 459.99 million $ 36,679
Apr 18, 8 AM $ 2,560.3
-0.12%
$ 460.36 million $ 40,856
Apr 18, 7 AM $ 2,565.15
-0.98%
$ 461.23 million $ 40,662
Apr 18, 6 AM $ 2,590.5
+0.04%
$ 465.79 million $ 40,662
Apr 18, 5 AM $ 2,589.56
-0.24%
$ 465.62 million $ 41,129
Apr 18, 4 AM $ 2,595.78
+0.00%
$ 466.74 million $ 41,339
Apr 18, 3 AM $ 2,595.88
-0.30%
$ 466.75 million $ 41,340
Apr 18, 2 AM $ 2,603.59
+0.26%
$ 468.14 million $ 41,488
Apr 18, 1 AM $ 2,596.74
+0.00%
$ 466.91 million $ 41,651
Apr 18, 12 AM $ 2,596.73
-0.29%
$ 466.91 million $ 41,642
Apr 17, 11 PM $ 2,604.25
-0.56%
$ 468.26 million $ 32,580
Apr 17, 10 PM $ 2,618.55
+1.59%
$ 470.83 million $ 32,730
Apr 17, 9 PM $ 2,609.25
+0.00%
$ 469.16 million $ 32,606
Apr 17, 8 PM $ 2,615.33
+0.06%
$ 470.25 million $ 32,606
Apr 17, 7 PM $ 2,603.95
+0.00%
$ 468.21 million $ 20,159
Apr 17, 6 PM $ 2,604.03
-0.50%
$ 468.22 million $ 24,325
Apr 17, 5 PM $ 2,617.05
-0.51%
$ 470.56 million $ 28,292
Apr 17, 4 PM $ 2,630.59
+0.23%
$ 473 million $ 32,480
Apr 17, 3 PM $ 2,624.45
-0.17%
$ 471.89 million $ 32,407
Apr 17, 2 PM $ 2,629
+0.44%
$ 472.71 million $ 39,675