Renzo Restaked ETH Historical Data

ezETH Page 44
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 3,507.19
-0.67%
$ 692.61 million $ 20,398
Jan 16, 3 AM $ 3,530.94
+0.07%
$ 697.3 million $ 112,377
Jan 16, 2 AM $ 3,530.29
+0.64%
$ 697.17 million $ 100,209
Jan 16, 1 AM $ 3,550.66
+0.00%
$ 701.19 million $ 98,914
Jan 16, 12 AM $ 3,550.66
+0.05%
$ 701.19 million $ 99,070
Jan 15, 11 PM $ 3,546.46
+0.11%
$ 700.37 million $ 98,009
Jan 15, 10 PM $ 3,542.65
+0.47%
$ 699.61 million $ 94,815
Jan 15, 9 PM $ 3,526.03
+0.10%
$ 696.33 million $ 90,484
Jan 15, 8 PM $ 3,522.4
+0.00%
$ 695.61 million $ 88,068
Jan 15, 7 PM $ 3,510.56
+0.00%
$ 693.28 million $ 88,048
Jan 15, 6 PM $ 3,510.56
-1.41%
$ 693.28 million $ 87,603
Jan 15, 5 PM $ 3,560.89
+0.15%
$ 703.22 million $ 84,121
Jan 15, 4 PM $ 3,553.16
+0.36%
$ 701.69 million $ 83,995
Jan 15, 3 PM $ 3,519.42
-1.70%
$ 695.03 million $ 80,429
Jan 15, 2 PM $ 3,561.01
-1.31%
$ 703.24 million $ 72,890
Jan 15, 1 PM $ 3,608.41
+0.79%
$ 712.6 million $ 68,216
Jan 15, 12 PM $ 3,580.16
+0.02%
$ 707.02 million $ 65,680
Jan 15, 11 AM $ 3,578.8
-0.41%
$ 706.75 million $ 65,644
Jan 15, 10 AM $ 3,593.59
-0.16%
$ 709.67 million $ 63,276
Jan 15, 9 AM $ 3,595.71
+0.88%
$ 710.09 million $ 62,377
Jan 15, 8 AM $ 3,564.32
+0.20%
$ 703.89 million $ 52,731
Jan 15, 7 AM $ 3,558.28
+0.45%
$ 702.7 million $ 33,990
Jan 15, 6 AM $ 3,549.29
+0.27%
$ 700.92 million $ 26,612
Jan 15, 5 AM $ 3,492.71
+0.14%
$ 689.75 million $ 22,009
Jan 15, 4 AM $ 3,511.15
+0.00%
$ 693.39 million $ 20,847
Jan 15, 3 AM $ 3,511.22
-0.97%
$ 693.41 million $ 20,827
Jan 15, 2 AM $ 3,545.78
+0.00%
$ 700.23 million $ 74,503
Jan 15, 1 AM $ 3,549.92
-0.27%
$ 701.05 million $ 72,542
Jan 15, 12 AM $ 3,559.46
+0.57%
$ 702.93 million $ 70,325
Jan 14, 11 PM $ 3,538.96
-1.14%
$ 698.88 million $ 63,722
Jan 14, 10 PM $ 3,579.6
-0.11%
$ 706.91 million $ 63,720
Jan 14, 9 PM $ 3,583.76
-0.62%
$ 707.73 million $ 63,093
Jan 14, 8 PM $ 3,606.02
+0.01%
$ 712.13 million $ 63,088
Jan 14, 7 PM $ 3,606.09
+1.16%
$ 712.14 million $ 60,002
Jan 14, 6 PM $ 3,555.79
-0.43%
$ 702.21 million $ 51,119
Jan 14, 5 PM $ 3,580.4
-0.87%
$ 707.07 million $ 47,334
Jan 14, 4 PM $ 3,612.04
+1.20%
$ 713.32 million $ 38,308
Jan 14, 3 PM $ 3,569.41
+0.90%
$ 704.9 million $ 20,493
Jan 14, 2 PM $ 3,537.03
+0.37%
$ 698.5 million $ 7,158
Jan 14, 1 PM $ 3,514.77
-0.08%
$ 694.11 million $ 6,691
Jan 14, 12 PM $ 3,517.75
+0.01%
$ 694.7 million $ 6,287
Jan 14, 11 AM $ 3,517.76
-1.34%
$ 694.7 million $ 6,245
Jan 14, 10 AM $ 3,564.75
+0.24%
$ 703.98 million $ 66,648
Jan 14, 9 AM $ 3,556.07
-0.01%
$ 702.26 million $ 66,535
Jan 14, 8 AM $ 3,556.4
-0.01%
$ 702.33 million $ 64,780
Jan 14, 7 AM $ 3,556.82
+0.01%
$ 702.41 million $ 75,896
Jan 14, 6 AM $ 3,556.35
+0.12%
$ 702.32 million $ 75,859
Jan 14, 5 AM $ 3,541.44
-0.92%
$ 699.37 million $ 70,695
Jan 14, 4 AM $ 3,574.23
-0.05%
$ 705.85 million $ 70,602
Jan 14, 3 AM $ 3,550.55
+0.08%
$ 701.11 million $ 68,943