Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Renzo Restaked ETH Historical Data

ezETH Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 6 AM $2,020.39
+0.10%
$91.6 million $2,113
Aug 1, 5 AM $2,017.82
-0.08%
$91.48 million $2,495
Aug 1, 4 AM $2,018.98
-0.01%
$91.53 million $2,435
Aug 1, 2 AM $2,016.76
+0.00%
$91.43 million $2,429
Aug 1, 1 AM $2,014.55
+0.00%
$91.33 million $2,426
Aug 1, 12 AM $2,014.54
+0.09%
$91.33 million $2,426
Jul 31, 10 PM $2,010.78
+0.00%
$91.16 million $2,378
Jul 31, 9 PM $2,012.09
+0.00%
$91.22 million $2,369
Jul 31, 8 PM $2,016.98
-0.10%
$91.44 million $2,368
Jul 31, 7 PM $2,019.55
-0.07%
$91.56 million $2,035
Jul 31, 6 PM $2,019.61
-0.02%
$91.56 million $1,489
Jul 31, 5 PM $2,020.82
+0.20%
$91.61 million $1,482
Jul 31, 4 PM $2,008.26
+0.00%
$91.05 million $1,483
Jul 31, 3 PM $2,009.22
-0.03%
$91.09 million $1,483
Jul 31, 2 PM $2,010.2
-0.39%
$91.13 million $1,369
Jul 31, 1 PM $2,038.16
+0.23%
$92.4 million $218
Jul 31, 12 PM $2,032.6
+0.11%
$92.15 million $92
Jul 31, 11 AM $2,036.36
-0.11%
$92.32 million $3
Jul 31, 10 AM $2,041.48
+0.00%
$92.55 million $287
Jul 31, 9 AM $2,041.48
-0.20%
$92.55 million $287
Jul 31, 8 AM $2,045.51
-0.12%
$92.73 million $252
Jul 31, 7 AM $2,049.04
-0.53%
$92.89 million $336
Jul 31, 6 AM $2,059.91
+0.09%
$93.39 million $327
Jul 31, 5 AM $2,058.14
+0.00%
$93.31 million $372
Jul 31, 4 AM $2,058.38
-0.01%
$93.32 million $369
Jul 31, 3 AM $2,058.65
-0.42%
$93.33 million $253
Jul 31, 2 AM $2,069.71
-0.15%
$93.83 million $146
Jul 31, 1 AM $2,071.98
-0.04%
$93.93 million $824
Jul 31, 12 AM $2,072.74
-0.18%
$93.97 million $824
Jul 30, 11 PM $2,076.34
+0.01%
$94.13 million $829
Jul 30, 10 PM $2,076.1
+0.00%
$94.12 million $829
Jul 30, 9 PM $2,076.17
-0.02%
$94.12 million $962
Jul 30, 8 PM $2,076.06
+0.08%
$94.12 million $1,058
Jul 30, 7 PM $2,074.4
+0.00%
$94.04 million $1,053
Jul 30, 6 PM $2,074.45
-0.05%
$94.05 million $1,053
Jul 30, 5 PM $2,075.52
+0.15%
$94.09 million $1,047
Jul 30, 4 PM $2,071.99
-0.13%
$93.93 million $991
Jul 30, 3 PM $2,074.6
-0.46%
$94.05 million $1,011
Jul 30, 2 PM $2,084.08
+0.40%
$94.48 million $3,038
Jul 30, 1 PM $2,075.84
+0.05%
$94.11 million $3,341
Jul 30, 12 PM $2,074.52
+0.11%
$94.05 million $3,300
Jul 30, 11 AM $2,070.73
-0.01%
$93.88 million $3,212
Jul 30, 10 AM $2,070.96
+0.10%
$93.89 million $3,217
Jul 30, 9 AM $2,068.51
+0.58%
$93.78 million $2,554
Jul 30, 8 AM $2,056.6
+0.18%
$93.24 million $569
Jul 30, 7 AM $2,053
+0.02%
$93.07 million $2,888
Jul 30, 6 AM $2,052.57
-0.08%
$93.05 million $2,538
Jul 30, 5 AM $2,054.29
+0.01%
$93.13 million $3,285
Jul 30, 4 AM $2,054.17
+0.17%
$93.13 million $3,285
Jul 30, 3 AM $2,049.67
-0.05%
$92.92 million $475