Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Renzo Restaked ETH Historical Data

ezETH Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 3 AM $2,049.67
-0.05%
$92.92 million $475
Jul 30, 2 AM $2,049.67
-0.05%
$92.92 million $475
Jul 30, 1 AM $2,049.67
-0.02%
$92.92 million $475
Jul 30, 12 AM $2,048.71
-0.16%
$92.88 million $475
Jul 29, 11 PM $2,046.63
-0.22%
$92.78 million $191
Jul 29, 10 PM $2,045.22
-0.46%
$92.72 million $195
Jul 29, 9 PM $2,045.48
-0.13%
$92.73 million $199
Jul 29, 8 PM $2,048.6
+0.01%
$92.87 million $1,652
Jul 29, 7 PM $2,048.4
+0.05%
$92.87 million $1,652
Jul 29, 6 PM $2,047.34
+0.00%
$92.82 million $1,652
Jul 29, 5 PM $2,046.95
+0.10%
$92.8 million $1,658
Jul 29, 4 PM $2,044.81
-0.15%
$92.7 million $1,663
Jul 29, 3 PM $2,047.86
+0.08%
$92.84 million $1,664
Jul 29, 2 PM $2,046.35
-0.53%
$92.77 million $1,278
Jul 29, 1 PM $2,057.23
-0.04%
$93.27 million $1,283
Jul 29, 12 PM $2,058.06
-0.33%
$93.3 million $971
Jul 29, 11 AM $2,071.03
-0.01%
$93.89 million $968
Jul 29, 10 AM $2,071.17
-0.10%
$93.9 million $957
Jul 29, 9 AM $2,068.42
+0.00%
$93.77 million $1,019
Jul 29, 8 AM $2,067.96
-0.04%
$93.75 million $1,017
Jul 29, 7 AM $2,068.11
+0.00%
$93.76 million $876
Jul 29, 6 AM $2,064.21
+0.06%
$93.58 million $142
Jul 29, 5 AM $2,062.75
+0.00%
$93.52 million $109
Jul 29, 4 AM $2,035.68
+0.00%
$92.29 million $130
Jul 29, 2 AM $2,062.34
+0.07%
$93.5 million $130
Jul 29, 1 AM $2,070.09
+0.00%
$93.85 million $127
Jul 29, 12 AM $2,071.23
+0.00%
$93.9 million $124
Jul 28, 11 PM $2,065.06
+0.00%
$93.62 million $655
Jul 28, 10 PM $2,070.22
+0.00%
$93.85 million $656
Jul 28, 9 PM $2,073.59
+0.13%
$94.01 million $668
Jul 28, 8 PM $2,071.19
+0.00%
$93.9 million $1,428
Jul 28, 7 PM $2,064.07
+0.00%
$93.58 million $1,428
Jul 28, 5 PM $2,074.83
+0.16%
$94.06 million $1,426
Jul 28, 4 PM $2,071.5
+0.01%
$93.91 million $1,426
Jul 28, 3 PM $2,040.41
+0.03%
$92.5 million $1,392
Jul 28, 2 PM $2,039.69
+1.15%
$92.47 million $1,391
Jul 28, 1 PM $2,015.16
+0.00%
$91.36 million $1,382
Jul 28, 12 PM $2,027.09
+0.05%
$91.9 million $1,382
Jul 28, 11 AM $2,026.02
-0.05%
$91.85 million $1,416
Jul 28, 10 AM $2,027.1
+0.00%
$91.9 million $1,383
Jul 28, 9 AM $2,028.24
+0.00%
$91.95 million $0
Jul 28, 8 AM $2,033.93
+0.00%
$92.21 million $23
Jul 28, 7 AM $2,033.56
+0.00%
$92.19 million $15
Jul 28, 5 AM $2,025.6
+0.00%
$91.83 million $1,415
Jul 28, 4 AM $2,030.13
+0.00%
$92.04 million $1,413
Jul 28, 2 AM $2,011.2
+0.00%
$91.18 million $1,865
Jul 28, 1 AM $2,030.36
+0.00%
$-- $1,858
Jul 28, 12 AM $2,034.25
-0.13%
$92.22 million $1,341
Jul 27, 11 PM $2,052.83
+0.00%
$93.07 million $1,348
Jul 27, 10 PM $2,066.06
-1.47%
$93.67 million $1,348