Renzo Restaked ETH Historical Data

ezETH Page 45
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 3,550.55
+0.08%
$ 701.11 million $ 68,943
Jan 14, 2 AM $ 3,548.02
-0.40%
$ 700.67 million $ 36,529
Jan 14, 1 AM $ 3,562.1
+0.94%
$ 703.45 million $ 32,951
Jan 14, 12 AM $ 3,529.51
-0.93%
$ 697.02 million $ 27,938
Jan 13, 11 PM $ 3,562.68
+0.03%
$ 703.57 million $ 27,939
Jan 13, 10 PM $ 3,561.68
+3.85%
$ 703.37 million $ 27,901
Jan 13, 9 PM $ 3,429.77
+0.32%
$ 677.32 million $ 10,526
Jan 13, 8 PM $ 3,419.29
-0.32%
$ 675.25 million $ 5,378
Jan 13, 7 PM $ 3,427.56
+1.07%
$ 676.88 million $ 3,317
Jan 13, 6 PM $ 3,392.06
-0.18%
$ 669.87 million $ 48,983
Jan 13, 5 PM $ 3,398.31
+0.00%
$ 671.11 million $ 49,015
Jan 13, 4 PM $ 3,398.33
+0.09%
$ 671.11 million $ 48,957
Jan 13, 3 PM $ 3,398.24
+0.59%
$ 671.09 million $ 43,677
Jan 13, 2 PM $ 3,378.19
+0.25%
$ 667.13 million $ 36,418
Jan 13, 1 PM $ 3,369.79
+0.59%
$ 665.48 million $ 34,709
Jan 13, 12 PM $ 3,349.98
-0.01%
$ 661.56 million $ 393,151
Jan 13, 11 AM $ 3,350.18
+0.62%
$ 661.6 million $ 392,983
Jan 13, 10 AM $ 3,328.88
-0.71%
$ 657.4 million $ 388,627
Jan 13, 9 AM $ 3,352.85
+0.49%
$ 662.13 million $ 388,708
Jan 13, 8 AM $ 3,336.47
+0.00%
$ 658.9 million $ 384,724
Jan 13, 7 AM $ 3,336.47
-0.47%
$ 658.9 million $ 384,639
Jan 13, 6 AM $ 3,352.15
+0.00%
$ 661.99 million $ 379,389
Jan 13, 5 AM $ 3,352.16
+0.63%
$ 661.99 million $ 379,389
Jan 13, 4 AM $ 3,331.11
+0.05%
$ 657.84 million $ 378,333
Jan 13, 3 AM $ 3,329.42
+0.92%
$ 657.5 million $ 385,802
Jan 13, 2 AM $ 3,306.05
-0.33%
$ 652.89 million $ 381,814
Jan 13, 1 AM $ 3,317.02
+0.00%
$ 655.05 million $ 381,868
Jan 13, 12 AM $ 3,317.02
+0.31%
$ 655.05 million $ 380,003
Jan 12, 11 PM $ 3,306.84
-0.22%
$ 653.04 million $ 378,723
Jan 12, 10 PM $ 3,314.06
+0.48%
$ 654.47 million $ 379,543
Jan 12, 9 PM $ 3,300.4
-0.67%
$ 651.77 million $ 375,995
Jan 12, 8 PM $ 3,322.79
-0.34%
$ 656.19 million $ 379,130
Jan 12, 7 PM $ 3,307.25
+0.10%
$ 653.13 million $ 381,336
Jan 12, 6 PM $ 3,303.91
+0.00%
$ 652.47 million $ 375,927
Jan 12, 5 PM $ 3,303.9
-1.21%
$ 652.46 million $ 375,871
Jan 12, 4 PM $ 3,344.36
+0.40%
$ 660.45 million $ 374,997
Jan 12, 3 PM $ 3,330.95
+0.59%
$ 657.81 million $ 374,510
Jan 12, 2 PM $ 3,311.56
-0.43%
$ 653.98 million $ 372,206
Jan 12, 1 PM $ 3,328.59
+0.58%
$ 657.34 million $ 362,326
Jan 12, 12 PM $ 3,308.3
-0.44%
$ 653.33 million $ 364,075
Jan 12, 11 AM $ 3,322.81
-0.34%
$ 656.2 million $ 364,083
Jan 12, 10 AM $ 3,334.2
+0.00%
$ 658.45 million $ 365,968
Jan 12, 9 AM $ 3,334.26
+0.10%
$ 658.46 million $ 365,473
Jan 12, 8 AM $ 3,331
-0.56%
$ 657.82 million $ 361,206
Jan 12, 7 AM $ 3,349.82
-0.52%
$ 661.53 million $ 361,264
Jan 12, 6 AM $ 3,372.3
-0.14%
$ 665.97 million $ 359,331
Jan 12, 5 AM $ 3,377.17
+0.13%
$ 666.93 million $ 367,276
Jan 12, 4 AM $ 3,372.75
+0.00%
$ 666.06 million $ 367,413
Jan 12, 3 AM $ 3,372.77
+0.04%
$ 666.06 million $ 367,413
Jan 12, 2 AM $ 3,371.37
+1.15%
$ 665.79 million $ 357,353