Renzo Restaked ETH Historical Data

ezETH Page 45
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 2,629
+0.44%
$ 472.71 million $ 39,675
Apr 17, 1 PM $ 2,609.86
+2.28%
$ 469.27 million $ 38,342
Apr 17, 12 PM $ 2,543.27
+0.68%
$ 457.3 million $ 33,987
Apr 17, 11 AM $ 2,526.12
+0.11%
$ 454.21 million $ 30,621
Apr 17, 10 AM $ 2,523.26
-0.60%
$ 453.7 million $ 30,086
Apr 17, 9 AM $ 2,538.44
+0.31%
$ 456.43 million $ 29,279
Apr 17, 8 AM $ 2,526.81
+0.78%
$ 454.34 million $ 25,576
Apr 17, 7 AM $ 2,507.3
+0.31%
$ 450.83 million $ 24,447
Apr 17, 6 AM $ 2,499.52
+0.12%
$ 449.43 million $ 24,319
Apr 17, 5 AM $ 2,496.52
-0.43%
$ 448.89 million $ 23,770
Apr 17, 4 AM $ 2,507.31
+0.17%
$ 450.83 million $ 23,393
Apr 17, 3 AM $ 2,503.13
-0.12%
$ 450.08 million $ 23,339
Apr 17, 2 AM $ 2,503.1
-0.24%
$ 450.07 million $ 23,374
Apr 17, 1 AM $ 2,509.15
-0.13%
$ 451.16 million $ 22,947
Apr 17, 12 AM $ 2,488.59
-0.18%
$ 447.46 million $ 24,778
Apr 16, 11 PM $ 2,494
-0.99%
$ 448.44 million $ 24,776
Apr 16, 10 PM $ 2,518.86
+0.08%
$ 452.91 million $ 24,776
Apr 16, 9 PM $ 2,516.73
-0.60%
$ 452.52 million $ 24,748
Apr 16, 8 PM $ 2,531.82
-0.03%
$ 455.24 million $ 27,393
Apr 16, 7 PM $ 2,532.39
+0.73%
$ 455.34 million $ 26,902
Apr 16, 6 PM $ 2,514.03
+0.67%
$ 452.04 million $ 24,579
Apr 16, 5 PM $ 2,497.37
+0.25%
$ 449.04 million $ 31,318
Apr 16, 4 PM $ 2,491.2
-0.73%
$ 447.93 million $ 34,706
Apr 16, 3 PM $ 2,509.59
+1.06%
$ 451.24 million $ 31,106
Apr 16, 2 PM $ 2,483.74
-0.40%
$ 446.59 million $ 28,830
Apr 16, 1 PM $ 2,501.29
-0.52%
$ 449.75 million $ 27,426
Apr 16, 12 PM $ 2,514.36
+0.14%
$ 452.1 million $ 29,073
Apr 16, 11 AM $ 2,508.03
-0.02%
$ 450.96 million $ 28,864
Apr 16, 10 AM $ 2,507.5
-0.31%
$ 450.86 million $ 30,578
Apr 16, 9 AM $ 2,514.87
-0.19%
$ 452.19 million $ 30,204
Apr 16, 8 AM $ 2,519.57
+0.08%
$ 453.03 million $ 30,257
Apr 16, 7 AM $ 2,517.68
-0.56%
$ 452.7 million $ 30,801
Apr 16, 6 AM $ 2,529.51
-0.17%
$ 454.82 million $ 30,871
Apr 16, 5 AM $ 2,533.9
-0.04%
$ 455.61 million $ 30,880
Apr 16, 4 AM $ 2,534.84
-0.05%
$ 533.91 million $ 31,878
Apr 16, 3 AM $ 2,535.87
+0.03%
$ 534.13 million $ 31,851
Apr 16, 2 AM $ 2,541.38
+0.56%
$ 535.29 million $ 31,795
Apr 16, 1 AM $ 2,527.27
-0.43%
$ 532.32 million $ 31,177
Apr 16, 12 AM $ 2,533.12
+0.12%
$ 533.55 million $ 31,309
Apr 15, 11 PM $ 2,530.2
-0.77%
$ 532.94 million $ 33,232
Apr 15, 10 PM $ 2,547.49
+0.34%
$ 536.58 million $ 32,479
Apr 15, 9 PM $ 2,538.73
+0.19%
$ 534.74 million $ 32,858
Apr 15, 8 PM $ 2,533.88
-0.84%
$ 533.71 million $ 31,273
Apr 15, 7 PM $ 2,555.44
+1.02%
$ 538.25 million $ 30,050
Apr 15, 6 PM $ 2,529.21
+0.16%
$ 532.73 million $ 25,150
Apr 15, 5 PM $ 2,525.17
+0.24%
$ 531.88 million $ 19,240
Apr 15, 4 PM $ 2,519.06
+0.39%
$ 530.59 million $ 16,737
Apr 15, 3 PM $ 2,509.28
-0.02%
$ 528.53 million $ 18,187
Apr 15, 2 PM $ 2,509.69
+0.62%
$ 528.62 million $ 20,908
Apr 15, 1 PM $ 2,494.35
-0.61%
$ 525.39 million $ 20,042