Renzo Restaked ETH Historical Data

ezETH Page 46
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 3,372.77
+0.04%
$ 666.06 million $ 367,413
Jan 12, 2 AM $ 3,371.37
+1.15%
$ 665.79 million $ 357,353
Jan 12, 1 AM $ 3,332.9
-0.01%
$ 658.19 million $ 348,063
Jan 12, 12 AM $ 3,333.28
+0.24%
$ 658.27 million $ 336,420
Jan 11, 11 PM $ 3,325.42
+0.01%
$ 656.71 million $ 335,509
Jan 11, 10 PM $ 3,325.02
+0.00%
$ 656.63 million $ 331,909
Jan 11, 9 PM $ 3,325.02
+0.16%
$ 656.63 million $ 331,908
Jan 11, 8 PM $ 3,319.79
-0.73%
$ 655.6 million $ 331,390
Jan 11, 7 PM $ 3,344.49
+0.12%
$ 660.48 million $ 329,391
Jan 11, 6 PM $ 3,343.99
+0.00%
$ 660.38 million $ 329,389
Jan 11, 5 PM $ 3,343.99
-0.20%
$ 660.38 million $ 329,389
Jan 11, 4 PM $ 3,350.57
+0.46%
$ 661.68 million $ 321,203
Jan 11, 3 PM $ 3,335.21
+0.00%
$ 658.65 million $ 318,973
Jan 11, 2 PM $ 3,331.85
+0.17%
$ 657.98 million $ 318,973
Jan 11, 1 PM $ 3,326.12
+0.00%
$ 656.85 million $ 315,186
Jan 11, 12 PM $ 3,326.12
+0.26%
$ 656.85 million $ 315,186
Jan 11, 11 AM $ 3,318
+0.02%
$ 655.25 million $ 313,513
Jan 11, 10 AM $ 3,317.27
-0.07%
$ 655.11 million $ 313,538
Jan 11, 9 AM $ 3,319.43
+0.33%
$ 655.53 million $ 313,537
Jan 11, 8 AM $ 3,308.81
+0.02%
$ 653.43 million $ 312,433
Jan 11, 7 AM $ 3,308.02
-0.01%
$ 653.28 million $ 312,433
Jan 11, 6 AM $ 3,307.42
-0.06%
$ 653.16 million $ 304,198
Jan 11, 5 AM $ 3,308.53
-0.03%
$ 653.38 million $ 304,198
Jan 11, 4 AM $ 3,309.48
+0.09%
$ 653.57 million $ 304,117
Jan 11, 3 AM $ 3,306.48
+0.07%
$ 652.97 million $ 300,525
Jan 11, 2 AM $ 3,304.2
-0.08%
$ 652.52 million $ 297,655
Jan 11, 1 AM $ 3,303.88
+0.01%
$ 652.46 million $ 295,629
Jan 11, 12 AM $ 3,301.82
+0.03%
$ 652.05 million $ 295,629
Jan 10, 11 PM $ 3,290.67
+0.00%
$ 649.85 million $ 295,628
Jan 10, 10 PM $ 3,290.67
-0.23%
$ 649.85 million $ 295,628
Jan 10, 9 PM $ 3,299.74
-0.05%
$ 651.64 million $ 296,549
Jan 10, 8 PM $ 3,301.49
-0.10%
$ 651.99 million $ 296,549
Jan 10, 7 PM $ 3,305.18
+0.01%
$ 652.72 million $ 296,139
Jan 10, 6 PM $ 3,305.01
+0.00%
$ 652.68 million $ 296,140
Jan 10, 5 PM $ 3,307.67
+0.03%
$ 653.21 million $ 296,230
Jan 10, 4 PM $ 3,306.55
+0.01%
$ 652.99 million $ 296,662
Jan 10, 3 PM $ 3,306.27
+0.13%
$ 652.93 million $ 296,549
Jan 10, 2 PM $ 3,301.78
-0.18%
$ 652.04 million $ 298,138
Jan 10, 1 PM $ 3,307.84
+0.05%
$ 653.24 million $ 298,141
Jan 10, 12 PM $ 3,306.1
+0.00%
$ 652.9 million $ 297,968
Jan 10, 11 AM $ 3,311.39
+0.00%
$ 653.94 million $ 297,996
Jan 10, 10 AM $ 3,311.39
+0.35%
$ 653.94 million $ 297,473
Jan 10, 9 AM $ 3,299.73
+0.00%
$ 651.64 million $ 297,327
Jan 10, 8 AM $ 3,299.71
-0.08%
$ 651.64 million $ 297,415
Jan 10, 7 AM $ 3,302.26
+0.14%
$ 652.14 million $ 295,945
Jan 10, 6 AM $ 3,297.64
+0.29%
$ 651.23 million $ 295,282
Jan 10, 5 AM $ 3,287.48
-0.21%
$ 649.22 million $ 294,996
Jan 10, 4 AM $ 3,294.51
-0.09%
$ 650.61 million $ 294,996
Jan 10, 3 AM $ 3,297.5
+0.00%
$ 651.2 million $ 295,104
Jan 10, 2 AM $ 3,302.6
+0.32%
$ 652.21 million $ 295,101