Renzo Restaked ETH Historical Data

ezETH Page 46
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 2,509.69
+0.62%
$ 528.62 million $ 20,908
Apr 15, 1 PM $ 2,494.35
-0.61%
$ 525.39 million $ 20,042
Apr 15, 12 PM $ 2,505.35
+0.00%
$ 527.71 million $ 19,635
Apr 15, 11 AM $ 2,505.17
+0.43%
$ 527.67 million $ 17,687
Apr 15, 10 AM $ 2,491.14
-0.12%
$ 524.71 million $ 17,602
Apr 15, 9 AM $ 2,494.03
+0.31%
$ 525.32 million $ 24,301
Apr 15, 8 AM $ 2,486.31
+0.02%
$ 523.69 million $ 24,303
Apr 15, 7 AM $ 2,485.76
-0.25%
$ 523.58 million $ 23,259
Apr 15, 6 AM $ 2,492.07
+0.04%
$ 524.91 million $ 24,207
Apr 15, 5 AM $ 2,491.13
-0.60%
$ 524.71 million $ 24,238
Apr 15, 4 AM $ 2,503.5
+1.39%
$ 527.32 million $ 23,381
Apr 15, 3 AM $ 2,496.72
+0.00%
$ 525.89 million $ 25,591
Apr 15, 2 AM $ 2,496.71
+0.52%
$ 525.88 million $ 25,591
Apr 15, 1 AM $ 2,477.85
-1.25%
$ 521.91 million $ 30,260
Apr 15, 12 AM $ 2,509.11
+0.78%
$ 528.5 million $ 30,277
Apr 14, 11 PM $ 2,489.77
-0.41%
$ 524.42 million $ 29,864
Apr 14, 10 PM $ 2,500.07
+1.19%
$ 526.59 million $ 31,951
Apr 14, 9 PM $ 2,470.98
-0.60%
$ 520.47 million $ 32,815
Apr 14, 8 PM $ 2,485.88
+0.00%
$ 523.6 million $ 32,815
Apr 14, 7 PM $ 2,487.13
-0.09%
$ 523.87 million $ 32,828
Apr 14, 6 PM $ 2,491.9
-0.70%
$ 524.87 million $ 32,917
Apr 14, 5 PM $ 2,510.81
-0.28%
$ 528.85 million $ 32,730
Apr 14, 4 PM $ 2,518.41
-0.75%
$ 530.45 million $ 31,313
Apr 14, 3 PM $ 2,537.37
-0.77%
$ 534.45 million $ 28,148
Apr 14, 2 PM $ 2,557.03
+0.09%
$ 538.59 million $ 28,139
Apr 14, 1 PM $ 2,554.79
+0.14%
$ 538.12 million $ 36,287
Apr 14, 12 PM $ 2,549.67
-0.09%
$ 537.04 million $ 33,961
Apr 14, 11 AM $ 2,552.02
-0.38%
$ 537.54 million $ 33,982
Apr 14, 10 AM $ 2,561.85
-0.11%
$ 539.6 million $ 34,006
Apr 14, 9 AM $ 2,564.98
-0.07%
$ 540.26 million $ 34,002
Apr 14, 8 AM $ 2,566.89
+0.49%
$ 540.67 million $ 30,660
Apr 14, 7 AM $ 2,554.38
+0.24%
$ 538.03 million $ 35,814
Apr 14, 6 AM $ 2,547.45
+0.42%
$ 536.57 million $ 35,647
Apr 14, 5 AM $ 2,536.81
-0.28%
$ 534.33 million $ 35,147
Apr 14, 4 AM $ 2,543.87
+0.00%
$ 535.82 million $ 36,591
Apr 14, 3 AM $ 2,543.87
+1.01%
$ 535.82 million $ 36,590
Apr 14, 2 AM $ 2,535.89
+0.00%
$ 534.14 million $ 30,830
Apr 14, 1 AM $ 2,535.89
-0.32%
$ 534.14 million $ 30,830
Apr 14, 12 AM $ 2,544.15
+0.42%
$ 535.88 million $ 30,822
Apr 13, 11 PM $ 2,533.58
+0.16%
$ 533.65 million $ 32,258
Apr 13, 10 PM $ 2,464.06
+1.46%
$ 519.01 million $ 31,364
Apr 13, 9 PM $ 2,428.66
+0.19%
$ 511.55 million $ 32,166
Apr 13, 8 PM $ 2,424.18
+1.33%
$ 510.61 million $ 32,538
Apr 13, 7 PM $ 2,392.26
+0.01%
$ 503.88 million $ 31,187
Apr 13, 6 PM $ 2,392.02
-0.14%
$ 503.83 million $ 31,175
Apr 13, 5 PM $ 2,395.36
+0.03%
$ 504.54 million $ 32,442
Apr 13, 4 PM $ 2,391.57
+0.00%
$ 503.74 million $ 32,936
Apr 13, 3 PM $ 2,391.61
+0.00%
$ 503.75 million $ 33,082
Apr 13, 2 PM $ 2,386.89
+1.01%
$ 502.75 million $ 33,075
Apr 13, 1 PM $ 2,363.04
+0.67%
$ 497.73 million $ 22,767