Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Renzo Restaked ETH Historical Data

ezETH Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 10 PM $2,066.06
-1.47%
$93.67 million $1,348
Jul 27, 9 PM $2,103.02
+0.00%
$95.34 million $1,620
Jul 27, 8 PM $2,103.01
+0.00%
$95.34 million $1,620
Jul 27, 7 PM $2,104.85
-0.07%
$95.42 million $1,620
Jul 27, 6 PM $2,089.02
-0.50%
$94.71 million $847
Jul 27, 5 PM $2,099.51
+0.00%
$95.18 million $844
Jul 27, 4 PM $2,083.02
+0.00%
$94.43 million $841
Jul 27, 3 PM $2,084.98
+0.00%
$94.52 million $137
Jul 27, 2 PM $2,071.63
+0.00%
$93.92 million $135
Jul 27, 12 PM $2,121.01
+0.10%
$96.16 million $135
Jul 27, 11 AM $2,124.23
-0.02%
$96.3 million $104
Jul 27, 10 AM $2,126.89
+0.44%
$96.42 million $100
Jul 27, 9 AM $2,117.63
-0.18%
$96 million $118
Jul 27, 8 AM $2,122.47
-0.04%
$96.22 million $842
Jul 27, 7 AM $2,123.39
+0.04%
$96.26 million $894
Jul 27, 6 AM $2,122.63
+0.28%
$96.23 million $1,032
Jul 27, 5 AM $2,116.72
+0.21%
$95.96 million $1,025
Jul 27, 4 AM $2,105.24
+0.05%
$95.44 million $1,001
Jul 27, 3 AM $2,101.34
+0.03%
$95.27 million $606
Jul 27, 2 AM $2,101.43
+0.00%
$95.27 million $631
Jul 27, 1 AM $2,096.14
+0.00%
$95.03 million $496
Jul 27, 12 AM $2,097.35
+0.00%
$95.08 million $496
Jul 26, 11 PM $2,104.97
-0.35%
$95.43 million $1,966
Jul 26, 10 PM $2,102.39
+0.95%
$95.31 million $1,897
Jul 26, 9 PM $2,070.12
+0.00%
$93.85 million $1,618
Jul 26, 7 PM $2,064.23
+0.00%
$93.58 million $1,861
Jul 26, 6 PM $2,064.24
-0.06%
$93.58 million $1,861
Jul 26, 5 PM $2,074.43
+0.00%
$94.05 million $1,861
Jul 26, 4 PM $2,074.41
+0.66%
$94.04 million $1,861
Jul 26, 3 PM $2,060.85
+0.80%
$93.43 million $1,953
Jul 26, 2 PM $2,043.21
+0.00%
$92.63 million $1,981
Jul 26, 1 PM $2,031.83
-0.03%
$92.11 million $1,971
Jul 26, 12 PM $2,037.5
+0.00%
$92.37 million $1,977
Jul 26, 11 AM $2,034.72
+0.00%
$-- $2,010
Jul 26, 10 AM $2,035.42
+0.00%
$92.28 million $2,005
Jul 26, 9 AM $2,035.45
-0.02%
$92.28 million $2,007
Jul 26, 8 AM $2,029.36
-0.11%
$92 million $2,020
Jul 26, 7 AM $2,032.37
-0.01%
$92.14 million $1,905
Jul 26, 6 AM $2,032.55
-0.05%
$92.15 million $1,890
Jul 26, 5 AM $2,034.04
-0.13%
$92.21 million $1,888
Jul 26, 4 AM $2,036.6
+0.30%
$92.33 million $1,876
Jul 26, 3 AM $2,030.45
+0.00%
$92.05 million $1,869
Jul 26, 2 AM $2,029.3
+0.00%
$92 million $464
Jul 26, 1 AM $2,028.11
+0.00%
$91.95 million $452
Jul 26, 12 AM $2,024.94
+0.10%
$91.8 million $515
Jul 25, 7 PM $2,026.27
+0.05%
$91.86 million $546
Jul 25, 5 PM $2,022.79
+0.33%
$91.7 million $599
Jul 25, 4 PM $2,017.02
+0.04%
$91.44 million $624
Jul 25, 3 PM $2,016.3
+0.03%
$91.41 million $683
Jul 25, 2 PM $2,015.92
+0.14%
$91.39 million $679