Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Renzo Restaked ETH Historical Data

ezETH Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2 PM $2,015.92
+0.14%
$91.39 million $679
Jul 25, 1 PM $2,010.24
+0.14%
$91.14 million $831
Jul 25, 12 PM $2,005.23
+0.00%
$90.91 million $1,956
Jul 25, 10 AM $2,004.37
+0.01%
$90.87 million $1,955
Jul 25, 9 AM $2,004.09
+0.19%
$90.86 million $1,944
Jul 25, 8 AM $2,001.36
-0.08%
$90.73 million $2,030
Jul 25, 7 AM $2,003.81
-0.10%
$90.84 million $1,873
Jul 25, 6 AM $2,003.7
-0.01%
$90.84 million $502
Jul 25, 5 AM $2,003.78
+0.00%
$90.84 million $2,286
Jul 25, 4 AM $2,007.24
-0.02%
$91 million $2,277
Jul 25, 3 AM $2,005.78
+0.00%
$90.93 million $2,273
Jul 25, 2 AM $2,005.95
+0.01%
$90.94 million $2,283
Jul 25, 1 AM $2,008.73
-0.06%
$91.07 million $2,257
Jul 25, 12 AM $2,009.39
+0.07%
$91.1 million $2,256
Jul 24, 11 PM $2,007.62
-0.04%
$91.02 million $2,310
Jul 24, 10 PM $2,007.82
+0.00%
$91.03 million $2,291
Jul 24, 9 PM $2,004.77
-0.23%
$90.89 million $2,662
Jul 24, 8 PM $2,009.47
+0.05%
$91.1 million $2,687
Jul 24, 7 PM $2,008.47
+0.01%
$91.05 million $2,816
Jul 24, 6 PM $2,008.68
-0.27%
$91.06 million $5,154
Jul 24, 5 PM $2,012.6
+0.36%
$91.24 million $5,107
Jul 24, 4 PM $2,004.09
-0.35%
$90.86 million $5,050
Jul 24, 2 PM $2,003.58
+0.02%
$90.83 million $5,195
Jul 24, 1 PM $2,002.98
-0.71%
$90.81 million $5,105
Jul 24, 12 PM $2,031.41
+0.00%
$92.1 million $5,992
Jul 24, 11 AM $2,031.42
-0.15%
$92.1 million $6,004
Jul 24, 10 AM $2,036.44
+0.10%
$92.32 million $4,799
Jul 24, 9 AM $2,036.3
-0.17%
$92.32 million $4,782
Jul 24, 7 AM $2,043.57
+0.34%
$92.65 million $4,689
Jul 24, 5 AM $2,029.74
+0.01%
$92.02 million $4,451
Jul 24, 3 AM $2,027.79
+0.51%
$91.93 million $4,257
Jul 24, 2 AM $2,016.77
-0.35%
$91.43 million $4,545
Jul 24, 12 AM $2,025.27
+0.00%
$91.82 million $4,576
Jul 23, 10 PM $2,033.33
-0.05%
$92.18 million $4,666
Jul 23, 9 PM $2,034.03
-0.14%
$92.21 million $4,303
Jul 23, 8 PM $2,037.11
+0.59%
$92.35 million $4,289
Jul 23, 7 PM $2,025.14
-0.22%
$91.81 million $4,302
Jul 23, 6 PM $2,029.53
-0.47%
$92.01 million $4,396
Jul 23, 5 PM $2,039.18
+0.03%
$92.45 million $4,414
Jul 23, 4 PM $2,044
-0.07%
$92.67 million $3,406
Jul 23, 3 PM $2,045.43
-0.16%
$92.73 million $3,355
Jul 23, 2 PM $2,048.88
-0.13%
$92.89 million $1,814
Jul 23, 1 PM $2,050.12
-0.03%
$92.94 million $1,785
Jul 23, 12 PM $2,054.26
-1.06%
$93.13 million $1,072
Jul 23, 11 AM $2,077.33
-0.03%
$94.18 million $1,143
Jul 23, 10 AM $2,075.89
-0.01%
$94.11 million $1,183
Jul 23, 9 AM $2,077.6
+0.01%
$94.19 million $1,210
Jul 23, 8 AM $2,075.95
+0.52%
$94.11 million $1,396
Jul 23, 7 AM $2,065.19
-0.48%
$93.63 million $1,624
Jul 23, 6 AM $2,075.21
+0.05%
$94.08 million $1,981