Renzo Restaked ETH Historical Data

ezETH Page 47
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 3,297.5
+0.00%
$ 651.2 million $ 295,104
Jan 10, 2 AM $ 3,302.6
+0.32%
$ 652.21 million $ 295,101
Jan 10, 1 AM $ 3,291.99
-0.22%
$ 650.11 million $ 295,761
Jan 10, 12 AM $ 3,299.13
-0.06%
$ 651.52 million $ 295,585
Jan 9, 11 PM $ 3,301.03
+0.22%
$ 651.9 million $ 295,217
Jan 9, 10 PM $ 3,293.74
+0.05%
$ 650.46 million $ 294,557
Jan 9, 9 PM $ 3,298.94
+0.50%
$ 651.48 million $ 294,817
Jan 9, 8 PM $ 3,284.71
-0.08%
$ 648.67 million $ 292,319
Jan 9, 7 PM $ 3,287.19
-0.25%
$ 649.16 million $ 291,210
Jan 9, 6 PM $ 3,295.37
-1.55%
$ 650.78 million $ 289,906
Jan 9, 5 PM $ 3,347.39
+0.17%
$ 661.05 million $ 291,443
Jan 9, 4 PM $ 3,341.79
+0.37%
$ 659.95 million $ 287,792
Jan 9, 3 PM $ 3,329.32
+1.52%
$ 657.48 million $ 285,690
Jan 9, 2 PM $ 3,279.43
-1.05%
$ 647.63 million $ 258,984
Jan 9, 1 PM $ 3,314.28
+0.55%
$ 654.51 million $ 262,492
Jan 9, 12 PM $ 3,291.47
-0.54%
$ 650.01 million $ 255,607
Jan 9, 11 AM $ 3,309.28
+0.07%
$ 653.53 million $ 251,352
Jan 9, 10 AM $ 3,307.04
+0.00%
$ 653.08 million $ 246,381
Jan 9, 9 AM $ 3,307.06
+0.84%
$ 653.09 million $ 245,802
Jan 9, 8 AM $ 3,279.44
-1.44%
$ 647.63 million $ 240,872
Jan 9, 7 AM $ 3,327.37
-0.16%
$ 657.1 million $ 239,117
Jan 9, 6 AM $ 3,332.72
+0.14%
$ 658.15 million $ 238,493
Jan 9, 5 AM $ 3,328.04
+0.02%
$ 657.23 million $ 237,668
Jan 9, 4 AM $ 3,327.31
+0.20%
$ 657.09 million $ 236,194
Jan 9, 3 AM $ 3,320.66
-0.23%
$ 655.77 million $ 234,735
Jan 9, 2 AM $ 3,328.37
+0.45%
$ 657.3 million $ 232,751
Jan 9, 1 AM $ 3,313.46
-0.32%
$ 654.35 million $ 228,571
Jan 9, 12 AM $ 3,317.73
+0.00%
$ 655.19 million $ 222,906
Jan 8, 11 PM $ 3,338.39
+0.00%
$ 659.28 million $ 223,294
Jan 8, 10 PM $ 3,338.39
+0.24%
$ 659.28 million $ 223,294
Jan 8, 9 PM $ 3,330.28
+0.86%
$ 657.67 million $ 220,711
Jan 8, 8 PM $ 3,301.74
-0.81%
$ 652.04 million $ 217,810
Jan 8, 7 PM $ 3,328.59
-0.12%
$ 657.34 million $ 217,289
Jan 8, 6 PM $ 3,332.67
-0.15%
$ 658.15 million $ 217,513
Jan 8, 5 PM $ 3,337.6
+0.28%
$ 659.12 million $ 216,833
Jan 8, 4 PM $ 3,328.24
+0.72%
$ 657.27 million $ 215,205
Jan 8, 3 PM $ 3,304.35
+0.29%
$ 652.55 million $ 213,642
Jan 8, 2 PM $ 3,294.92
-0.53%
$ 650.69 million $ 206,608
Jan 8, 1 PM $ 3,312.34
+0.24%
$ 654.13 million $ 192,665
Jan 8, 12 PM $ 3,304.47
-0.92%
$ 652.58 million $ 191,143
Jan 8, 11 AM $ 3,335.26
-0.28%
$ 658.66 million $ 190,900
Jan 8, 10 AM $ 3,334.94
+0.35%
$ 658.59 million $ 190,439
Jan 8, 9 AM $ 3,323.38
-0.16%
$ 656.31 million $ 179,482
Jan 8, 8 AM $ 3,330.92
+0.47%
$ 657.8 million $ 176,866
Jan 8, 7 AM $ 3,315.35
-0.50%
$ 654.73 million $ 165,779
Jan 8, 6 AM $ 3,331.9
-0.79%
$ 657.99 million $ 165,625
Jan 8, 5 AM $ 3,358.56
+0.18%
$ 663.26 million $ 160,159
Jan 8, 4 AM $ 3,352.63
+0.00%
$ 662.09 million $ 159,898
Jan 8, 3 AM $ 3,352.63
-0.38%
$ 662.09 million $ 159,895
Jan 8, 2 AM $ 3,365.58
-0.35%
$ 664.64 million $ 155,902