Renzo Restaked ETH Historical Data

ezETH Page 47
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 2,363.04
+0.67%
$ 497.73 million $ 22,767
Apr 13, 12 PM $ 2,347.07
-0.14%
$ 494.37 million $ 23,636
Apr 13, 11 AM $ 2,350.45
+0.16%
$ 495.08 million $ 23,661
Apr 13, 10 AM $ 2,346.65
-0.24%
$ 494.28 million $ 23,520
Apr 13, 9 AM $ 2,352.28
+0.12%
$ 495.46 million $ 23,334
Apr 13, 8 AM $ 2,348.78
-0.07%
$ 494.72 million $ 20,001
Apr 13, 7 AM $ 2,350.5
+0.04%
$ 495.09 million $ 19,703
Apr 13, 6 AM $ 2,349.45
+0.02%
$ 494.87 million $ 16,036
Apr 13, 5 AM $ 2,348.88
-0.27%
$ 494.75 million $ 16,034
Apr 13, 4 AM $ 2,357.73
-0.01%
$ 496.61 million $ 15,061
Apr 13, 3 AM $ 2,357.31
+0.67%
$ 496.52 million $ 20,084
Apr 13, 2 AM $ 2,370.57
+0.00%
$ 499.32 million $ 19,414
Apr 13, 1 AM $ 2,370.58
+0.06%
$ 499.32 million $ 20,061
Apr 13, 12 AM $ 2,367.37
+1.45%
$ 498.64 million $ 19,307
Apr 12, 11 PM $ 2,333.13
-0.71%
$ 491.43 million $ 16,902
Apr 12, 10 PM $ 2,349.71
-0.89%
$ 494.92 million $ 16,902
Apr 12, 9 PM $ 2,370.79
+0.02%
$ 499.36 million $ 13,032
Apr 12, 8 PM $ 2,370.37
+0.06%
$ 499.27 million $ 13,053
Apr 12, 7 PM $ 2,368.97
+0.25%
$ 498.98 million $ 16,182
Apr 12, 6 PM $ 2,363.07
+0.00%
$ 497.74 million $ 16,002
Apr 12, 5 PM $ 2,358.43
+0.39%
$ 496.76 million $ 16,002
Apr 12, 4 PM $ 2,349.21
+0.28%
$ 494.82 million $ 14,568
Apr 12, 3 PM $ 2,342.66
+0.68%
$ 493.44 million $ 12,909
Apr 12, 2 PM $ 2,349.73
-0.14%
$ 494.92 million $ 12,967
Apr 12, 1 PM $ 2,353.03
-0.44%
$ 495.62 million $ 11,994
Apr 12, 12 PM $ 2,368.14
+0.08%
$ 498.8 million $ 11,968
Apr 12, 11 AM $ 2,366.26
-0.53%
$ 498.41 million $ 12,083
Apr 12, 10 AM $ 2,378.92
+0.00%
$ 501.07 million $ 12,087
Apr 12, 9 AM $ 2,378.92
-0.13%
$ 501.07 million $ 12,166
Apr 12, 8 AM $ 2,382
+0.04%
$ 501.72 million $ 12,182
Apr 12, 7 AM $ 2,381.14
-0.01%
$ 501.54 million $ 12,568
Apr 12, 6 AM $ 2,381.31
+0.11%
$ 501.58 million $ 12,569
Apr 12, 5 AM $ 2,378.74
-0.15%
$ 501.04 million $ 12,526
Apr 12, 4 AM $ 2,382.6
-0.01%
$ 501.85 million $ 12,751
Apr 12, 3 AM $ 2,382.88
-0.43%
$ 501.91 million $ 12,731
Apr 12, 2 AM $ 2,395.17
-1.63%
$ 504.5 million $ 12,141
Apr 12, 1 AM $ 2,434.98
-0.83%
$ 512.88 million $ 8,324
Apr 12, 12 AM $ 2,455.42
-0.01%
$ 517.19 million $ 7,290
Apr 11, 11 PM $ 2,455.95
-0.61%
$ 517.3 million $ 7,278
Apr 11, 10 PM $ 2,597.86
-1.51%
$ 547.19 million $ 6,226
Apr 11, 9 PM $ 2,632.43
+6.17%
$ 554.47 million $ 5,247
Apr 11, 8 PM $ 2,479.44
-0.26%
$ 522.25 million $ 5,247
Apr 11, 7 PM $ 2,485.8
+1.50%
$ 523.59 million $ 5,514
Apr 11, 6 PM $ 2,449.09
+1.04%
$ 515.85 million $ 4,411
Apr 11, 5 PM $ 2,423.81
+0.42%
$ 510.53 million $ 4,182
Apr 11, 4 PM $ 2,413.72
-0.14%
$ 508.4 million $ 11,056
Apr 11, 3 PM $ 2,417.14
+0.41%
$ 509.12 million $ 11,056
Apr 11, 2 PM $ 2,407.25
-0.14%
$ 507.04 million $ 12,992
Apr 11, 1 PM $ 2,410.53
-0.07%
$ 507.73 million $ 12,992
Apr 11, 12 PM $ 2,412.15
+0.11%
$ 508.07 million $ 12,999