Renzo Restaked ETH Historical Data

ezETH Page 48
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 2,412.15
+0.11%
$ 508.07 million $ 12,999
Apr 11, 11 AM $ 2,409.52
-0.08%
$ 507.52 million $ 18,022
Apr 11, 10 AM $ 2,411.55
-0.04%
$ 507.95 million $ 19,229
Apr 11, 9 AM $ 2,412.62
+0.57%
$ 508.17 million $ 19,255
Apr 11, 8 AM $ 2,401.48
+0.00%
$ 505.83 million $ 20,077
Apr 11, 7 AM $ 2,401.44
+0.06%
$ 505.82 million $ 20,063
Apr 11, 6 AM $ 2,400.46
-0.33%
$ 505.61 million $ 19,814
Apr 11, 5 AM $ 2,408.42
+0.00%
$ 507.29 million $ 20,897
Apr 11, 4 AM $ 2,407.98
-0.24%
$ 507.2 million $ 20,910
Apr 11, 3 AM $ 2,413.84
-0.08%
$ 508.43 million $ 22,723
Apr 11, 2 AM $ 2,415.82
+0.39%
$ 508.85 million $ 1,055
Apr 11, 1 AM $ 2,406.45
+0.01%
$ 506.87 million $ 1,073
Apr 11, 12 AM $ 2,406.07
-0.21%
$ 506.79 million $ 33,697
Apr 10, 11 PM $ 2,410.97
+0.35%
$ 507.82 million $ 33,712
Apr 10, 9 PM $ 2,415.74
+0.00%
$ 508.83 million $ 33,711
Apr 10, 8 PM $ 2,418.86
+0.12%
$ 509.49 million $ 33,720
Apr 10, 7 PM $ 2,420.86
+0.23%
$ 509.91 million $ 33,750
Apr 10, 6 PM $ 2,414.52
-0.05%
$ 508.57 million $ 33,303
Apr 10, 5 PM $ 2,415
+0.13%
$ 508.67 million $ 35,155
Apr 10, 4 PM $ 2,405.3
+0.57%
$ 506.63 million $ 35,102
Apr 10, 3 PM $ 2,392.12
-0.63%
$ 503.85 million $ 34,835
Apr 10, 2 PM $ 2,406.11
+0.78%
$ 506.8 million $ 35,010
Apr 10, 1 PM $ 2,386.17
+0.08%
$ 502.6 million $ 33,779
Apr 10, 12 PM $ 2,384.26
+0.09%
$ 502.2 million $ 35,081
Apr 10, 11 AM $ 2,382.01
+1.12%
$ 501.73 million $ 35,192
Apr 10, 10 AM $ 2,355.52
+0.01%
$ 496.15 million $ 31,907
Apr 10, 9 AM $ 2,355.33
+0.33%
$ 496.11 million $ 30,796
Apr 10, 8 AM $ 2,345.67
+0.03%
$ 494.07 million $ 30,624
Apr 10, 7 AM $ 2,344.22
-0.24%
$ 493.76 million $ 30,620
Apr 10, 5 AM $ 2,355.24
+0.00%
$ 496.09 million $ 30,893
Apr 10, 4 AM $ 2,353.22
+0.26%
$ 495.66 million $ 30,442
Apr 10, 3 AM $ 2,354.35
-0.53%
$ 495.9 million $ 27,603
Apr 10, 2 AM $ 2,366.99
+0.00%
$ 498.56 million $ 28,822
Apr 10, 1 AM $ 2,361.83
+0.60%
$ 497.47 million $ 28,826
Apr 10, 12 AM $ 2,347.66
+0.00%
$ 494.49 million $ 26,421
Apr 9, 11 PM $ 2,374.06
+0.00%
$ 500.05 million $ 25,966
Apr 9, 10 PM $ 2,379.85
-0.47%
$ 501.27 million $ 25,960
Apr 9, 9 PM $ 2,383.35
+0.00%
$ 502.01 million $ 22,426
Apr 9, 8 PM $ 2,383.47
-0.18%
$ 502.03 million $ 22,886
Apr 9, 7 PM $ 2,387.85
+0.68%
$ 502.95 million $ 22,081
Apr 9, 6 PM $ 2,376.27
-0.42%
$ 500.52 million $ 22,464
Apr 9, 5 PM $ 2,386.24
+0.72%
$ 502.62 million $ 23,168
Apr 9, 4 PM $ 2,375.14
+0.32%
$ 500.28 million $ 24,811
Apr 9, 3 PM $ 2,367.6
+1.39%
$ 498.69 million $ 24,999
Apr 9, 2 PM $ 2,335.08
+0.26%
$ 491.84 million $ 20,755
Apr 9, 1 PM $ 2,335.38
-0.43%
$ 491.9 million $ 21,246
Apr 9, 12 PM $ 2,346
-0.40%
$ 494.14 million $ 23,781
Apr 9, 11 AM $ 2,355.32
-0.14%
$ 496.1 million $ 20,947
Apr 9, 10 AM $ 2,356.45
+0.29%
$ 496.34 million $ 21,938
Apr 9, 9 AM $ 2,347.76
+0.00%
$ 494.51 million $ 24,343