Renzo Restaked ETH Historical Data

ezETH Page 48
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 3,352.63
+0.00%
$ 662.09 million $ 159,898
Jan 8, 3 AM $ 3,352.63
-0.38%
$ 662.09 million $ 159,895
Jan 8, 2 AM $ 3,365.58
-0.35%
$ 664.64 million $ 155,902
Jan 8, 1 AM $ 3,375.32
+0.03%
$ 666.57 million $ 154,499
Jan 8, 12 AM $ 3,365.23
-0.44%
$ 664.58 million $ 154,499
Jan 7, 11 PM $ 3,380.16
+0.16%
$ 667.52 million $ 154,499
Jan 7, 10 PM $ 3,374.62
+0.31%
$ 666.43 million $ 154,332
Jan 7, 9 PM $ 3,352.98
+0.00%
$ 662.16 million $ 157,207
Jan 7, 8 PM $ 3,352.9
-0.33%
$ 662.14 million $ 156,676
Jan 7, 7 PM $ 3,364.14
+0.14%
$ 664.36 million $ 156,372
Jan 7, 6 PM $ 3,359.43
-0.15%
$ 663.43 million $ 145,638
Jan 7, 5 PM $ 3,364.64
-0.16%
$ 664.46 million $ 144,165
Jan 7, 4 PM $ 3,370.01
-0.17%
$ 665.52 million $ 142,401
Jan 7, 3 PM $ 3,375.79
-0.68%
$ 666.66 million $ 142,030
Jan 7, 2 PM $ 3,399
-1.29%
$ 671.24 million $ 148,046
Jan 7, 1 PM $ 3,443.25
+0.20%
$ 679.98 million $ 147,903
Jan 7, 12 PM $ 3,436.53
-0.27%
$ 678.66 million $ 146,196
Jan 7, 11 AM $ 3,445.68
+0.09%
$ 680.46 million $ 146,496
Jan 7, 10 AM $ 3,442.47
+0.00%
$ 679.83 million $ 143,552
Jan 7, 9 AM $ 3,442.48
-0.80%
$ 679.83 million $ 143,611
Jan 7, 8 AM $ 3,478.02
+0.15%
$ 686.85 million $ 137,415
Jan 7, 7 AM $ 3,472.93
+0.00%
$ 685.84 million $ 137,857
Jan 7, 6 AM $ 3,473.1
+0.91%
$ 685.88 million $ 137,620
Jan 7, 5 AM $ 3,450
-0.47%
$ 681.32 million $ 142,973
Jan 7, 4 AM $ 3,466.67
-1.01%
$ 684.61 million $ 143,018
Jan 7, 3 AM $ 3,502.21
+0.31%
$ 691.63 million $ 143,061
Jan 7, 2 AM $ 3,491.22
+0.61%
$ 689.46 million $ 140,608
Jan 7, 1 AM $ 3,470.08
-1.43%
$ 685.28 million $ 139,881
Jan 7, 12 AM $ 3,520.43
+0.23%
$ 695.23 million $ 141,828
Jan 6, 11 PM $ 3,512.46
+0.59%
$ 693.65 million $ 139,462
Jan 6, 10 PM $ 3,491.96
-0.16%
$ 689.6 million $ 137,476
Jan 6, 9 PM $ 3,515.23
+1.60%
$ 694.2 million $ 134,168
Jan 6, 8 PM $ 3,459.87
+0.54%
$ 683.27 million $ 105,749
Jan 6, 7 PM $ 3,441.23
-0.15%
$ 679.58 million $ 102,985
Jan 6, 6 PM $ 3,446.45
+0.01%
$ 680.62 million $ 103,082
Jan 6, 5 PM $ 3,446.49
-0.60%
$ 680.62 million $ 100,566
Jan 6, 4 PM $ 3,465.74
-1.53%
$ 684.43 million $ 101,335
Jan 6, 3 PM $ 3,519.79
+0.82%
$ 695.1 million $ 101,680
Jan 6, 2 PM $ 3,491.52
+1.16%
$ 689.51 million $ 89,491
Jan 6, 1 PM $ 3,451.65
+0.11%
$ 681.64 million $ 84,789
Jan 6, 12 PM $ 3,447.73
-0.27%
$ 680.87 million $ 83,924
Jan 6, 11 AM $ 3,457.22
+0.55%
$ 682.74 million $ 83,927
Jan 6, 10 AM $ 3,438.14
+0.00%
$ 678.97 million $ 83,058
Jan 6, 9 AM $ 3,438.18
+0.23%
$ 678.98 million $ 83,489
Jan 6, 8 AM $ 3,430.11
-0.07%
$ 677.39 million $ 83,944
Jan 6, 7 AM $ 3,432.36
-0.89%
$ 677.83 million $ 83,951
Jan 6, 6 AM $ 3,463
+1.16%
$ 683.88 million $ 83,984
Jan 6, 5 AM $ 3,422.5
-0.15%
$ 675.89 million $ 83,829
Jan 6, 4 AM $ 3,445.16
+0.00%
$ 680.36 million $ 83,788
Jan 6, 3 AM $ 3,443.53
+0.70%
$ 680.04 million $ 83,785