Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Renzo Restaked ETH Historical Data

ezETH Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 6 AM $2,075.21
+0.05%
$94.08 million $1,981
Jul 23, 5 AM $2,074.5
+0.00%
$94.05 million $672
Jul 23, 4 AM $2,074.53
-0.07%
$94.05 million $2,205
Jul 23, 3 AM $2,072.65
-0.19%
$93.96 million $2,235
Jul 23, 1 AM $2,078.95
-0.32%
$94.25 million $2,446
Jul 23, 12 AM $2,086.17
+0.01%
$94.58 million $2,595
Jul 22, 11 PM $2,083.08
-0.16%
$94.44 million $2,638
Jul 22, 10 PM $2,086.4
+0.01%
$94.59 million $3,031
Jul 22, 9 PM $2,079.47
+0.02%
$94.27 million $3,204
Jul 22, 8 PM $2,079.26
+0.04%
$94.26 million $3,351
Jul 22, 7 PM $2,078.47
-0.01%
$94.23 million $3,425
Jul 22, 6 PM $2,076.87
-0.78%
$94.16 million $3,435
Jul 22, 5 PM $2,094.63
-0.16%
$94.96 million $5,180
Jul 22, 4 PM $2,096.5
-0.22%
$95.05 million $5,440
Jul 22, 3 PM $2,098.46
+0.57%
$95.13 million $5,656
Jul 22, 2 PM $2,089.63
+0.17%
$94.73 million $5,843
Jul 22, 1 PM $2,086.12
+0.60%
$94.58 million $11,582
Jul 22, 12 PM $2,076.66
-0.07%
$94.15 million $11,482
Jul 22, 11 AM $2,077.94
-0.24%
$94.2 million $11,440
Jul 22, 10 AM $2,083.27
+0.38%
$94.45 million $11,370
Jul 22, 9 AM $2,071.93
+0.06%
$93.93 million $9,762
Jul 22, 8 AM $2,070.8
+0.02%
$93.88 million $9,487
Jul 22, 7 AM $2,064.45
-0.28%
$93.59 million $3,596
Jul 22, 6 AM $2,070.34
-0.51%
$93.86 million $10,706
Jul 22, 5 AM $2,081.3
-0.38%
$94.36 million $8,863
Jul 22, 4 AM $2,089.11
+0.17%
$94.71 million $10,402
Jul 22, 3 AM $2,086.72
+0.24%
$94.6 million $10,352
Jul 22, 2 AM $2,081.44
-0.17%
$94.36 million $10,223
Jul 22, 1 AM $2,085.29
-0.35%
$94.54 million $10,208
Jul 22, 12 AM $2,092.25
+0.52%
$94.85 million $10,009
Jul 21, 11 PM $2,079.78
+0.29%
$94.29 million $9,871
Jul 21, 10 PM $2,073.69
-0.11%
$94.01 million $9,559
Jul 21, 9 PM $2,076.51
+0.05%
$94.14 million $9,332
Jul 21, 8 PM $2,076.74
-0.05%
$94.15 million $9,225
Jul 21, 7 PM $2,078.28
+0.22%
$94.22 million $9,321
Jul 21, 6 PM $2,074.5
-0.12%
$94.05 million $9,436
Jul 21, 5 PM $2,077.86
-0.07%
$94.2 million $9,311
Jul 21, 4 PM $2,078.36
-0.10%
$94.22 million $9,123
Jul 21, 3 PM $2,080.4
-0.44%
$94.32 million $7,880
Jul 21, 2 PM $2,090.05
-0.18%
$94.75 million $7,116
Jul 21, 1 PM $2,084.66
-0.49%
$94.51 million $6,776
Jul 21, 12 PM $2,094.68
+0.35%
$94.96 million $6,756
Jul 21, 10 AM $2,100.04
+0.16%
$95.21 million $950
Jul 21, 9 AM $2,093.77
+0.00%
$94.92 million $3
Jul 21, 8 AM $2,086.48
-0.12%
$94.59 million $1,079
Jul 21, 7 AM $2,089.07
+0.12%
$94.71 million $1,100
Jul 21, 6 AM $2,086.35
+0.23%
$94.59 million $1,140
Jul 21, 5 AM $2,080.28
+0.44%
$94.31 million $1,724
Jul 21, 4 AM $2,076.34
+0.00%
$94.13 million $1,727
Jul 21, 3 AM $2,075.52
+0.06%
$94.09 million $1,718