Renzo Restaked ETH Historical Data

ezETH Page 49
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 2,347.76
+0.00%
$ 494.51 million $ 24,343
Apr 9, 8 AM $ 2,347.43
+0.02%
$ 494.44 million $ 24,342
Apr 9, 7 AM $ 2,346.94
+0.48%
$ 494.34 million $ 30,476
Apr 9, 6 AM $ 2,348.79
+0.00%
$ 494.73 million $ 31,017
Apr 9, 5 AM $ 2,348.81
+0.26%
$ 494.73 million $ 30,945
Apr 9, 4 AM $ 2,342.82
+0.03%
$ 493.47 million $ 31,823
Apr 9, 2 AM $ 2,340.75
+0.00%
$ 493.03 million $ 31,098
Apr 9, 1 AM $ 2,340.85
-0.55%
$ 493.06 million $ 30,063
Apr 9, 12 AM $ 2,354.61
-0.02%
$ 495.95 million $ 39,986
Apr 8, 11 PM $ 2,366.36
+0.00%
$ 498.43 million $ 39,940
Apr 8, 10 PM $ 2,366.53
-0.71%
$ 498.46 million $ 43,111
Apr 8, 9 PM $ 2,383.38
+0.42%
$ 502.01 million $ 47,165
Apr 8, 8 PM $ 2,377.34
+0.27%
$ 500.74 million $ 48,627
Apr 8, 7 PM $ 2,370.86
-0.06%
$ 499.38 million $ 50,632
Apr 8, 6 PM $ 2,374.78
-0.98%
$ 500.2 million $ 50,274
Apr 8, 5 PM $ 2,397.47
+0.85%
$ 504.98 million $ 49,119
Apr 8, 4 PM $ 2,377.06
+0.02%
$ 500.68 million $ 55,742
Apr 8, 3 PM $ 2,374.91
-0.57%
$ 500.23 million $ 48,880
Apr 8, 2 PM $ 2,388.77
-0.75%
$ 503.15 million $ 48,380
Apr 8, 1 PM $ 2,407.02
-0.65%
$ 506.99 million $ 54,172
Apr 8, 12 PM $ 2,422.72
+0.49%
$ 510.3 million $ 51,646
Apr 8, 11 AM $ 2,411.77
-0.14%
$ 507.99 million $ 51,517
Apr 8, 10 AM $ 2,415.23
-0.20%
$ 508.72 million $ 51,590
Apr 8, 9 AM $ 2,422.7
-0.08%
$ 510.3 million $ 52,651
Apr 8, 8 AM $ 2,421.47
+0.02%
$ 510.04 million $ 53,911
Apr 8, 7 AM $ 2,421.06
+0.12%
$ 509.95 million $ 53,510
Apr 8, 6 AM $ 2,418.15
+0.29%
$ 509.34 million $ 50,573
Apr 8, 5 AM $ 2,410.85
-0.21%
$ 507.8 million $ 50,895
Apr 8, 4 AM $ 2,415.84
+0.52%
$ 508.85 million $ 50,865
Apr 8, 3 AM $ 2,404.04
-0.26%
$ 506.37 million $ 50,691
Apr 8, 2 AM $ 2,406.73
+0.00%
$ 506.93 million $ 50,765
Apr 8, 1 AM $ 2,404.07
+0.00%
$ 506.37 million $ 50,780
Apr 8, 12 AM $ 2,411.47
-0.03%
$ 507.93 million $ 50,749
Apr 7, 11 PM $ 2,418.04
+2.38%
$ 509.31 million $ 49,849
Apr 7, 10 PM $ 2,360.16
+2.32%
$ 497.12 million $ 38,746
Apr 7, 9 PM $ 2,303.28
+1.34%
$ 485.14 million $ 36,910
Apr 7, 8 PM $ 2,274.5
+0.75%
$ 479.08 million $ 31,755
Apr 7, 7 PM $ 2,257.57
+0.54%
$ 475.51 million $ 26,558
Apr 7, 6 PM $ 2,245.5
-0.46%
$ 472.97 million $ 29,401
Apr 7, 5 PM $ 2,255.91
+0.51%
$ 475.17 million $ 28,065
Apr 7, 4 PM $ 2,239.13
+0.57%
$ 471.63 million $ 26,156
Apr 7, 3 PM $ 2,226.42
+0.19%
$ 468.95 million $ 25,423
Apr 7, 2 PM $ 2,222.01
-0.64%
$ 468.02 million $ 24,688
Apr 7, 1 PM $ 2,236.38
+0.04%
$ 471.05 million $ 23,826
Apr 7, 12 PM $ 2,235.3
-0.44%
$ 470.82 million $ 19,633
Apr 7, 10 AM $ 2,264.12
-0.87%
$ 476.89 million $ 18,127
Apr 7, 9 AM $ 2,275.28
+0.19%
$ 479.24 million $ 18,816
Apr 7, 8 AM $ 2,270.88
+0.50%
$ 478.32 million $ 17,596
Apr 7, 7 AM $ 2,259.62
+0.04%
$ 475.95 million $ 16,011
Apr 7, 6 AM $ 2,258.7
-0.22%
$ 475.75 million $ 14,755