Renzo Restaked ETH Historical Data

ezETH Page 49
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 3,443.53
+0.70%
$ 680.04 million $ 83,785
Jan 6, 2 AM $ 3,457.14
-0.02%
$ 682.73 million $ 76,683
Jan 6, 1 AM $ 3,457.93
+0.62%
$ 682.88 million $ 76,637
Jan 6, 12 AM $ 3,436.72
-0.70%
$ 678.69 million $ 73,808
Jan 5, 11 PM $ 3,460.85
-0.01%
$ 683.46 million $ 73,601
Jan 5, 10 PM $ 3,461.25
+0.12%
$ 683.54 million $ 73,549
Jan 5, 9 PM $ 3,459.85
+0.14%
$ 683.26 million $ 71,900
Jan 5, 8 PM $ 3,460.6
+0.67%
$ 683.41 million $ 70,312
Jan 5, 7 PM $ 3,433.14
-0.04%
$ 677.99 million $ 41,464
Jan 5, 6 PM $ 3,411.64
-0.47%
$ 673.74 million $ 38,915
Jan 5, 5 PM $ 3,417.59
+0.82%
$ 674.92 million $ 33,493
Jan 5, 4 PM $ 3,404.39
-0.02%
$ 672.31 million $ 26,020
Jan 5, 3 PM $ 3,405.52
+0.75%
$ 672.53 million $ 26,022
Jan 5, 2 PM $ 3,380.01
+0.65%
$ 667.49 million $ 21,632
Jan 5, 1 PM $ 3,358.41
+0.38%
$ 663.23 million $ 16,692
Jan 5, 12 PM $ 3,348.31
-0.56%
$ 661.23 million $ 759
Jan 5, 11 AM $ 3,362.69
+0.09%
$ 664.07 million $ 760
Jan 5, 10 AM $ 3,359.72
+0.31%
$ 663.49 million $ 767
Jan 5, 9 AM $ 3,349.21
-0.07%
$ 661.41 million $ 656
Jan 5, 8 AM $ 3,351.52
+0.08%
$ 661.87 million $ 706
Jan 5, 7 AM $ 3,368.8
+0.11%
$ 665.28 million $ 827
Jan 5, 6 AM $ 3,364.98
+0.36%
$ 664.53 million $ 6,139
Jan 5, 5 AM $ 3,364.13
-0.10%
$ 664.36 million $ 1,976
Jan 5, 4 AM $ 3,373.56
-0.62%
$ 666.22 million $ 2,407
Jan 5, 3 AM $ 3,394.8
-0.21%
$ 670.41 million $ 2,297
Jan 5, 2 AM $ 3,401.83
-0.39%
$ 671.8 million $ 9,164
Jan 5, 1 AM $ 3,414.97
+1.32%
$ 674.4 million $ 6,474
Jan 5, 12 AM $ 3,366.58
+1.54%
$ 664.84 million $ 1,835
Jan 4, 11 PM $ 3,315.74
+0.06%
$ 654.8 million $ 5,933
Jan 4, 10 PM $ 3,314.33
-1.22%
$ 654.52 million $ 5,933
Jan 4, 9 PM $ 3,355.19
+0.25%
$ 662.59 million $ 5,939
Jan 4, 8 PM $ 3,346.88
+0.94%
$ 660.95 million $ 2,378
Jan 4, 7 PM $ 3,315.87
-0.69%
$ 654.83 million $ 634
Jan 4, 6 PM $ 3,338.9
+0.67%
$ 659.38 million $ 253
Jan 4, 5 PM $ 3,316.46
+0.05%
$ 654.95 million $ 437
Jan 4, 4 PM $ 3,314.16
+0.12%
$ 654.49 million $ 437
Jan 4, 3 PM $ 3,311.58
-0.31%
$ 653.98 million $ 6,821
Jan 4, 2 PM $ 3,353.09
+0.46%
$ 662.18 million $ 6,822
Jan 4, 1 PM $ 3,340.87
+0.28%
$ 659.76 million $ 660
Jan 4, 12 PM $ 3,331.5
-0.16%
$ 657.91 million $ 693
Jan 4, 11 AM $ 3,330.73
-0.20%
$ 657.76 million $ 694
Jan 4, 10 AM $ 3,335.76
+0.52%
$ 658.75 million $ 1,181
Jan 4, 9 AM $ 3,319.04
+0.00%
$ 655.45 million $ 1,135
Jan 4, 8 AM $ 3,318.67
-1.09%
$ 655.38 million $ 1,137
Jan 4, 7 AM $ 3,355.23
+0.18%
$ 662.6 million $ 4,532
Jan 4, 6 AM $ 3,349.15
-0.02%
$ 661.4 million $ 1,116
Jan 4, 5 AM $ 3,349.72
+0.59%
$ -- $ 2,362
Jan 4, 4 AM $ 3,329.73
+0.12%
$ -- $ 4,729
Jan 4, 3 AM $ 3,324.47
-0.81%
$ -- $ 4,717
Jan 4, 2 AM $ 3,351.45
-0.39%
$ -- $ 4,718